Financial News
Burberry Group Plc ADR (OP: BURBY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2010 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | -0.90(-4.18%) |
| Apr 13, 2010 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | -0.23(-1.06%) |
| Apr 12, 2010 | 21.75 | 21.75 | 21.75 | 21.75 | 300 | -0.40(-1.81%) |
| Apr 07, 2010 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.15(+0.68%) |
| Mar 30, 2010 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.25(-1.12%) |
| Mar 29, 2010 | 22.05 | 22.25 | 22.05 | 22.25 | 765 | -0.10(-0.45%) |
| Mar 26, 2010 | 22.35 | 22.35 | 22.35 | 22.35 | 1,000 | +0.85(+3.95%) |
| Mar 24, 2010 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.61(+2.92%) |
| Mar 15, 2010 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | -0.11(-0.52%) |
| Mar 10, 2010 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.85(+4.22%) |
| Mar 04, 2010 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.50(+2.54%) |
| Mar 03, 2010 | 19.51 | 19.65 | 19.51 | 19.65 | 1,400 | +0.31(+1.60%) |
| Feb 24, 2010 | 19.34 | 19.34 | 19.34 | 0 | -0.71(-3.54%) | |
| Feb 18, 2010 | 20.05 | 20.05 | 20.05 | 0 | -0.28(-1.38%) | |
| Feb 02, 2010 | 20.33 | 20.33 | 20.33 | 0 | +1.23(+6.44%) | |
| Jan 06, 2010 | 19.10 | 19.10 | 19.10 | 0 | +0.40(+2.14%) | |
| Dec 18, 2009 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.15(-0.80%) |
| Dec 17, 2009 | 18.85 | 18.85 | 18.85 | 18.85 | 1,050 | -0.95(-4.80%) |
| Dec 14, 2009 | 19.80 | 19.80 | 19.80 | 0 | +0.95(+5.04%) | |
| Dec 08, 2009 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.65(-3.33%) |
| Nov 27, 2009 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.15(-0.76%) |
| Nov 19, 2009 | 19.65 | 19.65 | 19.65 | 0 | -0.23(-1.16%) | |
| Nov 18, 2009 | 20.00 | 20.00 | 19.88 | 19.88 | 1,706 | -0.57(-2.79%) |
| Nov 17, 2009 | 20.45 | 20.45 | 20.45 | 20.45 | 1,300 | +0.00(+0.00%) |
| Nov 16, 2009 | 20.50 | 20.60 | 20.45 | 20.45 | 700 | +0.20(+0.99%) |
| Nov 11, 2009 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.10(-0.49%) |
| Nov 10, 2009 | 20.20 | 20.35 | 20.20 | 20.35 | 1,600 | +0.70(+3.56%) |
| Nov 09, 2009 | 19.65 | 19.65 | 19.65 | 19.65 | 200 | +2.22(+12.74%) |
| Oct 30, 2009 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -1.72(-8.98%) |
| Oct 21, 2009 | 19.15 | 19.15 | 19.15 | 0 | +0.55(+2.96%) | |
| Oct 16, 2009 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.40(-2.11%) |
| Oct 15, 2009 | 19.00 | 19.00 | 19.00 | 19.00 | 200 | +3.16(+19.95%) |
| Sep 21, 2009 | 15.84 | 15.84 | 15.84 | 0 | -1.16(-6.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
