Financial News
Guangzhou R&F Properties Co. Ltd (OP: GZUHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2021 | 25.24 | 25.24 | 25.24 | 0 | -0.81(-3.11%) | |
| Mar 26, 2021 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) | |
| Mar 19, 2021 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) | |
| Mar 12, 2021 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) | |
| Mar 11, 2021 | 26.05 | 26.05 | 26.05 | 2 | +0.00(+0.00%) | |
| Mar 08, 2021 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) | |
| Mar 01, 2021 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) | |
| Feb 24, 2021 | 26.05 | 26.05 | 26.05 | 0 | +0.66(+2.61%) | |
| Feb 22, 2021 | 25.39 | 25.39 | 25.39 | 0 | +0.53(+2.12%) | |
| Feb 18, 2021 | 24.86 | 24.86 | 24.86 | 0 | -0.14(-0.57%) | |
| Feb 17, 2021 | 25.00 | 25.00 | 25.00 | 50 | +0.00(+0.00%) | |
| Feb 10, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Dec 30, 2020 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Dec 23, 2020 | 25.00 | 25.00 | 25.00 | 0 | -0.50(-1.96%) | |
| Dec 21, 2020 | 25.50 | 25.50 | 25.50 | 0 | +0.04(+0.16%) | |
| Nov 20, 2020 | 25.46 | 25.46 | 25.46 | 0 | +1.20(+4.95%) | |
| Oct 16, 2020 | 24.26 | 24.26 | 24.26 | 0 | -0.74(-2.96%) | |
| Oct 08, 2020 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Sep 10, 2020 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Aug 25, 2020 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Aug 21, 2020 | 25.00 | 25.00 | 25.00 | 0 | -0.05(-0.20%) | |
| Aug 20, 2020 | 24.81 | 24.81 | 25.05 | 113 | +0.24(+0.97%) | |
| Aug 19, 2020 | 24.81 | 24.81 | 24.81 | 24.81 | 153 | +1.65(+7.12%) |
| Aug 18, 2020 | 23.16 | 23.16 | 23.16 | 72 | +0.00(+0.00%) | |
| Aug 13, 2020 | 23.16 | 23.16 | 23.16 | 0 | +0.00(+0.00%) | |
| Aug 03, 2020 | 23.16 | 23.16 | 23.16 | 0 | +0.00(+0.00%) | |
| Jun 02, 2020 | 23.16 | 23.16 | 23.16 | 0 | +0.00(+0.00%) | |
| May 26, 2020 | 23.16 | 23.16 | 23.16 | 0 | +0.00(+0.00%) | |
| May 21, 2020 | 23.16 | 23.16 | 23.16 | 0 | -1.13(-4.65%) | |
| May 08, 2020 | 24.29 | 24.29 | 24.29 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
