Financial News
Guangzhou R&F Properties Co. Ltd (OP: GZUHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 12, 2019 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) | |
| Apr 01, 2019 | 44.50 | 44.50 | 44.50 | 0 | +1.71(+4.00%) | |
| Mar 29, 2019 | 42.79 | 42.79 | 42.79 | 42.79 | 300 | +1.56(+3.78%) |
| Mar 14, 2019 | 41.23 | 41.23 | 41.23 | 0 | +1.23(+3.07%) | |
| Feb 04, 2019 | 40.00 | 40.00 | 40.00 | 0 | +10.93(+37.60%) | |
| Dec 27, 2018 | 29.07 | 29.07 | 29.07 | 0 | +0.83(+2.94%) | |
| Dec 10, 2018 | 28.24 | 28.24 | 28.24 | 0 | -7.76(-21.56%) | |
| Nov 05, 2018 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
| Oct 29, 2018 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
| Oct 12, 2018 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
| Oct 03, 2018 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
| Oct 02, 2018 | 36.28 | 36.28 | 36.00 | 36.00 | 1,051 | -1.50(-4.00%) |
| Sep 26, 2018 | 37.50 | 37.50 | 37.50 | 0 | +0.29(+0.78%) | |
| Sep 19, 2018 | 37.21 | 37.21 | 37.21 | 0 | -0.59(-1.56%) | |
| Sep 06, 2018 | 37.80 | 37.80 | 37.80 | 0 | -2.38(-5.92%) | |
| Aug 31, 2018 | 40.18 | 40.18 | 40.18 | 0 | +3.91(+10.78%) | |
| Aug 23, 2018 | 36.27 | 36.27 | 36.27 | 0 | +0.00(+0.00%) | |
| Aug 17, 2018 | 36.27 | 36.27 | 36.27 | 0 | -0.45(-1.23%) | |
| Aug 15, 2018 | 36.72 | 36.72 | 36.72 | 0 | +0.00(+0.00%) | |
| Aug 14, 2018 | 36.72 | 36.72 | 36.72 | 77 | +0.00(+0.00%) | |
| Aug 09, 2018 | 36.72 | 36.72 | 36.72 | 0 | +0.57(+1.58%) | |
| Jul 18, 2018 | 36.15 | 36.15 | 36.15 | 0 | -2.33(-6.06%) | |
| Jul 09, 2018 | 38.48 | 38.48 | 38.48 | 0 | -3.78(-8.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
