Financial News
Guangzhou R&F Properties Ltd ADR (OP: GZUHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2018 | 49.44 | 49.44 | 49.44 | 0 | +0.93(+1.92%) | |
| Apr 05, 2018 | 48.51 | 48.51 | 48.51 | 0 | -4.25(-8.06%) | |
| Mar 20, 2018 | 52.76 | 52.76 | 52.76 | 0 | +5.94(+12.69%) | |
| Mar 01, 2018 | 46.82 | 46.82 | 46.82 | 0 | -0.25(-0.53%) | |
| Feb 28, 2018 | 47.07 | 47.07 | 47.07 | 47.07 | 428 | -0.23(-0.49%) |
| Feb 09, 2018 | 47.30 | 47.30 | 47.30 | 0 | -5.88(-11.06%) | |
| Jan 12, 2018 | 53.18 | 53.18 | 53.18 | 0 | +0.03(+0.06%) | |
| Jan 09, 2018 | 53.15 | 53.15 | 53.15 | 0 | +4.08(+8.31%) | |
| Jan 03, 2018 | 49.07 | 49.07 | 49.07 | 117 | +1.89(+4.01%) | |
| Oct 23, 2017 | 47.18 | 47.18 | 47.18 | 0 | -0.31(-0.65%) | |
| Oct 20, 2017 | 47.49 | 47.49 | 47.49 | 47.49 | 146 | -0.30(-0.63%) |
| Oct 17, 2017 | 47.79 | 47.79 | 47.79 | 0 | -0.30(-0.62%) | |
| Oct 16, 2017 | 48.08 | 48.09 | 48.08 | 48.09 | 200 | +0.81(+1.71%) |
| Sep 29, 2017 | 47.28 | 47.28 | 47.28 | 0 | -0.10(-0.21%) | |
| Sep 25, 2017 | 47.38 | 47.38 | 47.38 | 0 | +16.03(+51.13%) | |
| Jul 03, 2017 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
| Jun 16, 2017 | 31.35 | 31.35 | 31.35 | 0 | -1.68(-5.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
