Financial News
Guangzhou R&F Properties Co. Ltd (OP: GZUHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2015 | 23.83 | 23.83 | 23.83 | 0 | -0.36(-1.49%) | |
| Apr 16, 2015 | 24.19 | 24.19 | 24.19 | 0 | -0.55(-2.22%) | |
| Apr 13, 2015 | 24.74 | 24.74 | 24.74 | 0 | +2.69(+12.20%) | |
| Apr 09, 2015 | 22.05 | 22.05 | 22.05 | 0 | +0.94(+4.45%) | |
| Apr 08, 2015 | 21.11 | 21.11 | 21.11 | 21.11 | 100 | +0.49(+2.38%) |
| Mar 17, 2015 | 20.62 | 20.62 | 20.62 | 0 | -1.72(-7.70%) | |
| Mar 04, 2015 | 22.34 | 22.34 | 22.34 | 0 | -3.55(-13.71%) | |
| Jan 06, 2015 | 25.89 | 25.89 | 25.89 | 0 | +0.48(+1.89%) | |
| Jan 02, 2015 | 25.41 | 25.41 | 25.41 | 0 | +1.04(+4.27%) | |
| Dec 09, 2014 | 24.37 | 24.37 | 24.37 | 0 | -3.65(-13.03%) | |
| Aug 08, 2014 | 28.02 | 28.02 | 28.02 | 0 | +0.35(+1.26%) | |
| Aug 07, 2014 | 27.67 | 27.67 | 27.67 | 0 | -1.92(-6.49%) | |
| Jul 31, 2014 | 29.59 | 29.59 | 29.59 | 0 | +0.77(+2.67%) | |
| Jul 25, 2014 | 28.82 | 28.82 | 28.82 | 28.82 | 500 | +1.18(+4.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
