Financial News
Guangzhou R&F Properties Co. Ltd (OP: GZUHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 07, 2014 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | -4.94(-15.93%) |
| Dec 05, 2013 | 31.01 | 31.01 | 31.01 | 0 | -2.16(-6.51%) | |
| Nov 12, 2013 | 33.17 | 33.17 | 33.17 | 0 | +4.87(+17.21%) | |
| Jul 16, 2013 | 28.30 | 28.30 | 28.30 | 0 | -1.00(-3.41%) | |
| Jul 15, 2013 | 29.30 | 29.30 | 29.30 | 29.30 | 106 | +2.77(+10.44%) |
| Jul 08, 2013 | 26.53 | 26.53 | 26.53 | 600 | -6.53(-19.75%) | |
| Jun 18, 2013 | 33.06 | 33.06 | 33.06 | 33.06 | 0 | +1.61(+5.12%) |
| Jun 11, 2013 | 31.45 | 31.45 | 31.45 | 0 | -2.70(-7.91%) | |
| Jun 05, 2013 | 34.15 | 34.15 | 34.15 | 0 | -2.08(-5.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
