Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.97	12.97	12.87	12.87	5,237	-0.02(-0.16%)
Apr 27, 2018	12.65	12.89	12.65	12.89	1,322	+0.07(+0.51%)
Apr 26, 2018	12.72	12.83	12.67	12.82	8,435	+0.14(+1.14%)
Apr 25, 2018	12.77	12.77	12.62	12.68	4,068	-0.18(-1.40%)
Apr 24, 2018	12.90	13.14	12.81	12.86	12,108	-0.28(-2.13%)
Apr 23, 2018	12.94	13.14	12.94	13.14	8,078	-0.00(-0.04%)
Apr 20, 2018	13.11	13.17	13.08	13.14	9,273	+0.08(+0.65%)
Apr 19, 2018	13.15	13.15	13.01	13.06	2,380	-0.01(-0.08%)
Apr 18, 2018	12.77	13.11	12.77	13.07	14,104	-0.10(-0.76%)
Apr 17, 2018	13.11	13.17	13.09	13.17	3,118	+0.15(+1.15%)
Apr 16, 2018	13.14	13.14	12.93	13.02	8,906	+0.03(+0.19%)
Apr 13, 2018	12.99	13.05	12.94	12.99	21,372	+0.10(+0.81%)
Apr 12, 2018	12.80	12.89	12.80	12.89	7,652	+0.08(+0.62%)
Apr 11, 2018	12.91	12.94	12.71	12.81	5,912	+0.32(+2.52%)
Apr 10, 2018	12.52	12.56	12.43	12.49	11,166	+0.07(+0.60%)
Apr 09, 2018	12.69	12.69	12.38	12.42	12,015	-0.03(-0.24%)
Apr 06, 2018	12.24	12.45	12.21	12.45	3,678	+0.30(+2.47%)
Apr 05, 2018	12.18	12.18	12.09	12.15	10,629	-0.04(-0.33%)
Apr 04, 2018	11.95	12.19	11.87	12.19	5,199	-0.06(-0.49%)
Apr 03, 2018	12.20	12.30	12.18	12.25	12,681	+0.05(+0.41%)
Apr 02, 2018	12.20	12.20	11.98	12.20	5,661	-0.13(-1.05%)
Mar 29, 2018		12.33	12.33	12.33	0	-0.08(-0.64%)
Mar 28, 2018	12.29	12.41	12.20	12.41	9,106	+0.04(+0.32%)
Mar 27, 2018	12.59	12.61	12.37	12.37	17,523	+0.40(+3.34%)
Mar 26, 2018	12.20	12.20	11.72	11.97	2,114	-0.01(-0.13%)
Mar 23, 2018	12.01	12.17	11.97	11.98	15,091	-0.35(-2.80%)
Mar 22, 2018	12.59	12.63	12.33	12.33	4,603	+0.18(+1.44%)
Mar 21, 2018	11.95	12.22	11.95	12.15	29,680	+0.17(+1.42%)
Mar 20, 2018	11.98	12.02	11.91	11.98	10,446	+0.10(+0.88%)
Mar 19, 2018	11.94	11.94	11.83	11.88	3,975	-0.05(-0.42%)
Mar 16, 2018	11.97	11.97	11.78	11.93	2,639	-0.10(-0.83%)
Mar 15, 2018	11.99	12.03	11.96	12.03	5,772	+0.16(+1.35%)
Mar 14, 2018	12.12	12.12	11.87	11.87	12,943	-0.17(-1.41%)
Mar 13, 2018	11.96	12.04	11.95	12.04	9,471	-0.12(-0.95%)
Mar 12, 2018	12.12	12.17	12.10	12.15	5,731	+0.01(+0.08%)
Mar 09, 2018	12.08	12.17	12.08	12.14	4,459	+0.04(+0.37%)
Mar 08, 2018	12.08	12.14	12.05	12.10	3,037	+0.03(+0.25%)
Mar 07, 2018	12.10	12.12	11.94	12.07	11,040	-0.05(-0.41%)
Mar 06, 2018	12.12	12.17	12.06	12.12	7,415	+0.06(+0.50%)
Mar 05, 2018	11.97	12.06	11.91	12.06	6,368	+0.18(+1.47%)
Mar 02, 2018	11.50	11.91	11.50	11.88	16,031	+0.29(+2.46%)
Mar 01, 2018	11.74	11.86	11.54	11.60	25,524	-0.54(-4.45%)
Feb 28, 2018	12.30	12.36	12.14	12.14	8,594	-0.58(-4.56%)
Feb 27, 2018	12.80	12.82	12.68	12.72	17,448	+0.10(+0.75%)
Feb 26, 2018	12.50	12.71	12.50	12.62	26,274	+0.04(+0.28%)
Feb 23, 2018	12.61	12.61	12.42	12.59	25,251	+0.29(+2.36%)
Feb 22, 2018	12.51	12.51	12.20	12.30	34,955	+0.06(+0.45%)
Feb 21, 2018	12.29	12.37	12.24	12.24	21,662	-0.09(-0.69%)
Feb 20, 2018	12.34	12.40	12.27	12.33	20,941	-0.36(-2.84%)
Feb 16, 2018		12.69	12.69	12.69	0	+0.20(+1.60%)
Feb 15, 2018	12.40	12.50	12.31	12.49	6,711	+0.04(+0.32%)
Feb 14, 2018	12.04	12.45	12.04	12.45	15,032	+0.44(+3.66%)
Feb 13, 2018	11.99	12.02	11.99	12.01	17,911	-0.05(-0.46%)
Feb 12, 2018	12.14	12.14	11.57	12.06	7,329	+0.35(+3.03%)
Feb 09, 2018	11.79	11.79	11.41	11.71	18,092	-0.78(-6.24%)
Feb 08, 2018	12.96	13.15	12.20	12.49	12,413	+0.18(+1.46%)
Feb 07, 2018		12.52	12.23	12.31	25,661	-0.08(-0.65%)
Feb 06, 2018	12.26	12.41	12.19	12.39	13,320	+0.15(+1.23%)
Feb 05, 2018	12.51	12.51	12.10	12.24	8,542	-0.67(-5.23%)
Feb 02, 2018	12.90	12.98	12.90	12.91	30,145	-0.31(-2.31%)
Feb 01, 2018	13.25	13.29	13.20	13.22	9,000	+0.09(+0.69%)
Jan 31, 2018	13.06	13.13	12.96	13.13	9,123	-0.19(-1.43%)
Jan 30, 2018		13.39	13.27	13.32	9,689	-0.33(-2.42%)
Jan 29, 2018	13.60	13.65	13.57	13.65	9,090	-0.14(-1.05%)
Jan 26, 2018	13.77	13.86	13.70	13.79	13,639	-0.06(-0.47%)
Jan 25, 2018	13.91	13.91	13.80	13.86	5,216	+0.02(+0.14%)
Jan 24, 2018	13.81	13.84	13.78	13.84	6,824	+0.10(+0.73%)
Jan 23, 2018	13.65	13.75	13.65	13.74	8,634	+0.15(+1.10%)
Jan 22, 2018	13.32	13.59	13.32	13.59	4,801	+0.15(+1.15%)
Jan 19, 2018	13.42	13.49	13.42	13.44	14,435	+0.10(+0.75%)
Jan 18, 2018	13.63	13.63	13.28	13.34	12,818	-0.22(-1.66%)
Jan 17, 2018	13.56	13.56	13.34	13.56	2,581	+0.10(+0.74%)
Jan 16, 2018	13.53	13.53	13.38	13.46	5,948	-0.07(-0.55%)
Jan 12, 2018		13.54	13.54	13.54	0	-0.08(-0.62%)
Jan 11, 2018	13.50	13.62	13.46	13.62	10,680	+0.59(+4.57%)
Jan 10, 2018	13.01	13.01	13.00	13.03	9,842	+0.26(+2.00%)
Jan 09, 2018	12.72	12.78	12.69	12.77	5,504	-0.08(-0.62%)
Jan 08, 2018	12.83	12.86	12.81	12.85	4,340	+0.06(+0.47%)
Jan 05, 2018	12.74	12.79	12.72	12.79	16,997	-0.15(-1.16%)
Jan 04, 2018	12.92	12.98	12.90	12.94	28,081	+0.13(+1.01%)
Jan 03, 2018	12.74	12.83	12.74	12.81	19,432	+0.24(+1.91%)
Jan 02, 2018	12.56	12.57	12.51	12.57	5,190	+0.07(+0.56%)
Dec 29, 2017		12.50	12.50	12.50	0	+0.03(+0.20%)
Dec 28, 2017	12.49	12.50	12.45	12.47	6,330	+0.00(+0.00%)
Dec 27, 2017	12.48	12.49	12.46	12.47	5,582	+0.18(+1.49%)
Dec 26, 2017	12.22	12.31	12.22	12.29	1,672	+0.09(+0.75%)
Dec 22, 2017	12.16	12.21	12.15	12.20	18,927	+0.32(+2.69%)
Dec 21, 2017	11.90	11.90	11.86	11.88	26,310	+0.16(+1.37%)
Dec 20, 2017	11.72	11.74	11.70	11.72	12,467	+0.07(+0.56%)
Dec 19, 2017	11.65	11.68	11.64	11.65	12,301	-0.08(-0.64%)
Dec 18, 2017	11.77	11.78	11.69	11.73	11,911	+0.12(+1.08%)
Dec 15, 2017	11.63	11.63	11.59	11.61	6,068	-0.07(-0.64%)
Dec 14, 2017	11.55	11.71	11.55	11.68	4,343	-0.02(-0.17%)
Dec 13, 2017	11.71	11.73	11.63	11.70	4,588	+0.01(+0.09%)
Dec 12, 2017	11.76	11.76	11.69	11.69	7,611	+0.14(+1.21%)
Dec 11, 2017	11.52	11.55	11.43	11.55	9,407	-0.15(-1.28%)
Dec 08, 2017	11.31	11.70	11.31	11.70	2,855	+0.42(+3.72%)
Dec 07, 2017	11.46	11.46	11.28	11.28	8,646	-0.11(-0.97%)
Dec 06, 2017	11.31	11.41	11.31	11.39	6,828	-0.42(-3.56%)
Dec 05, 2017	11.81	11.81	11.73	11.81	10,207	+0.11(+0.94%)
Dec 04, 2017		11.74	11.65	11.70	9,039	+0.17(+1.47%)
Dec 01, 2017	11.59	11.59	11.50	11.53	4,394	+0.25(+2.22%)
Nov 30, 2017	11.29	11.32	11.28	11.28	3,444	+0.08(+0.76%)
Nov 29, 2017	11.20	11.22	11.19	11.20	7,232	-0.19(-1.67%)
Nov 28, 2017	11.31	11.49	11.26	11.38	7,746	-0.08(-0.70%)
Nov 27, 2017	11.42	11.48	11.41	11.46	10,088	-0.09(-0.74%)
Nov 24, 2017	11.65	11.65	11.48	11.55	5,601	-0.06(-0.52%)
Nov 22, 2017	11.63	11.63	11.53	11.61	9,143	+0.16(+1.40%)
Nov 21, 2017	11.45	11.45	11.42	11.45	5,313	+0.22(+1.96%)
Nov 20, 2017	11.21	11.23	11.19	11.23	4,719	-0.04(-0.35%)
Nov 17, 2017	11.22	11.27	11.21	11.27	5,955	+0.18(+1.62%)
Nov 16, 2017	11.10	11.10	11.09	11.09	7,925	-0.29(-2.55%)
Nov 15, 2017	11.36	11.38	11.32	11.38	5,025	-0.20(-1.73%)
Nov 14, 2017	11.62	11.63	11.56	11.58	6,333	-0.12(-1.03%)
Nov 13, 2017	11.62	11.71	11.62	11.70	7,010	-0.17(-1.43%)
Nov 10, 2017	11.83	11.89	11.79	11.87	6,725	-0.04(-0.34%)
Nov 09, 2017	11.71	11.91	11.59	11.91	5,510	+0.40(+3.48%)
Nov 08, 2017	11.53	11.53	11.46	11.51	4,886	-0.12(-1.03%)
Nov 07, 2017	11.63	11.63	11.48	11.63	4,379	+0.35(+3.10%)
Nov 06, 2017	11.16	11.28	11.16	11.28	7,706	+0.19(+1.71%)
Nov 03, 2017	11.00	11.10	11.00	11.09	5,835	+0.11(+1.00%)
Nov 02, 2017	10.89	11.03	10.89	10.98	5,101	+0.12(+1.10%)
Nov 01, 2017	11.03	11.03	10.81	10.86	9,305	+0.23(+2.21%)
Oct 31, 2017	10.64	10.64	10.61	10.62	3,033	-0.01(-0.07%)
Oct 30, 2017	10.60	10.64	10.56	10.63	4,581	+0.14(+1.35%)
Oct 27, 2017	10.49	10.49	10.46	10.49	2,975	+0.04(+0.43%)
Oct 26, 2017	10.45	10.49	10.42	10.45	4,867	+0.06(+0.63%)
Oct 25, 2017	10.60	10.60	10.30	10.38	19,462	-0.30(-2.81%)
Oct 24, 2017	10.66	10.68	10.49	10.68	8,270	+0.16(+1.52%)
Oct 23, 2017	10.40	10.52	10.40	10.52	5,123	+0.19(+1.84%)
Oct 20, 2017	10.36	10.36	10.33	10.33	3,477	+0.00(+0.00%)
Oct 19, 2017	10.36	10.36	10.33	10.33	1,864	-0.10(-0.96%)
Oct 18, 2017	10.43	10.46	10.39	10.43	9,214	+0.01(+0.10%)
Oct 17, 2017	10.38	10.42	10.36	10.42	11,170	-0.03(-0.29%)
Oct 16, 2017	10.42	10.45	10.42	10.45	12,566	+0.09(+0.87%)
Oct 13, 2017	10.36	10.36	10.36	10.36	2,522	+0.12(+1.17%)
Oct 12, 2017	10.27	10.32	10.24	10.24	11,751	-0.22(-2.10%)
Oct 11, 2017	10.45	10.46	10.40	10.46	5,548	+0.01(+0.10%)
Oct 10, 2017	10.47	10.51	10.37	10.45	10,208	-0.07(-0.67%)
Oct 09, 2017	10.42	10.52	10.42	10.52	3,048	+0.10(+0.96%)
Oct 06, 2017	10.38	10.66	10.35	10.42	10,908	+0.02(+0.14%)
Oct 05, 2017	10.44	10.44	10.40	10.40	3,823	-0.01(-0.10%)
Oct 04, 2017	10.46	10.49	10.39	10.41	4,233	-0.10(-0.90%)
Oct 03, 2017	10.42	10.52	10.42	10.51	4,059	-0.07(-0.66%)
Oct 02, 2017	10.44	10.62	10.44	10.58	8,887	-0.03(-0.28%)
Sep 29, 2017	10.51	10.61	10.51	10.61	12,642	-0.12(-1.12%)
Sep 28, 2017	10.75	10.75	10.70	10.73	5,036	+0.02(+0.19%)
Sep 27, 2017	10.71	10.71	10.64	10.71	1,962	+0.07(+0.66%)
Sep 26, 2017	10.61	10.65	10.61	10.64	22,061	+0.04(+0.38%)
Sep 25, 2017	10.53	10.63	10.51	10.60	3,128	-0.02(-0.19%)
Sep 22, 2017	10.52	10.62	10.52	10.62	4,828	+0.11(+1.05%)
Sep 21, 2017	10.43	10.51	10.43	10.51	14,994	+0.16(+1.55%)
Sep 20, 2017	10.25	10.35	10.17	10.35	10,810	+0.41(+4.12%)
Sep 19, 2017	9.910	9.940	9.900	9.940	7,540	+0.09(+0.91%)
Sep 18, 2017	9.820	9.860	9.820	9.850	5,252	-0.07(-0.71%)
Sep 15, 2017	9.810	9.920	9.810	9.920	8,946	+0.10(+1.02%)
Sep 14, 2017	9.850	9.850	9.780	9.820	13,117	+0.17(+1.76%)
Sep 13, 2017	9.850	9.850	9.650	9.650	5,318	-0.10(-1.03%)
Sep 12, 2017	9.760	9.760	9.660	9.750	7,808	-0.16(-1.61%)
Sep 11, 2017	9.660	9.910	9.660	9.910	2,233	+0.04(+0.41%)
Sep 08, 2017	9.930	9.930	9.774	9.870	2,805	+0.06(+0.61%)
Sep 07, 2017	9.785	9.810	9.780	9.810	3,470	+0.00(+0.00%)
Sep 06, 2017	9.810	9.810	9.750	9.810	2,391	+0.09(+0.93%)
Sep 05, 2017	9.940	9.940	9.710	9.720	5,288	+0.04(+0.41%)
Sep 01, 2017	9.615	9.680	9.615	9.680	3,341	-0.03(-0.31%)
Aug 31, 2017	9.610	9.710	9.570	9.710	7,926	+0.21(+2.21%)
Aug 30, 2017	9.510	9.510	9.470	9.500	10,878	-0.11(-1.12%)
Aug 29, 2017	9.582	9.610	9.570	9.607	3,741	+0.04(+0.39%)
Aug 28, 2017	9.574	9.580	9.550	9.570	4,607	-0.09(-0.98%)
Aug 25, 2017	9.660	9.670	9.630	9.665	4,538	+0.05(+0.57%)
Aug 24, 2017	9.636	9.640	9.590	9.610	12,002	-0.02(-0.21%)
Aug 23, 2017	9.566	9.670	9.550	9.630	7,013	+0.04(+0.38%)
Aug 22, 2017	9.555	9.600	9.520	9.594	5,246	+0.11(+1.20%)
Aug 21, 2017	9.440	9.600	9.430	9.480	15,682	-0.09(-0.94%)
Aug 18, 2017	9.500	9.570	9.330	9.570	7,903	+0.23(+2.46%)
Aug 17, 2017	9.350	9.350	9.320	9.340	11,718	-0.15(-1.58%)
Aug 16, 2017	9.480	9.490	9.420	9.490	14,261	-0.05(-0.52%)
Aug 15, 2017	9.560	9.560	9.470	9.540	14,947	-0.05(-0.56%)
Aug 14, 2017		9.640	9.590	9.594	5,862	+0.08(+0.88%)
Aug 11, 2017	9.430	9.540	9.430	9.510	8,857	-0.01(-0.11%)
Aug 10, 2017	9.620	9.630	9.516	9.520	9,821	-0.16(-1.65%)
Aug 09, 2017	9.650	9.680	9.640	9.680	4,529	-0.04(-0.41%)
Aug 08, 2017	9.820	9.820	9.612	9.720	2,253	+0.07(+0.73%)
Aug 07, 2017	9.610	9.650	9.610	9.650	2,970	-0.25(-2.53%)
Aug 04, 2017	9.810	9.900	9.680	9.900	3,998	+0.17(+1.75%)
Aug 03, 2017	9.769	9.769	9.730	9.730	5,701	-0.01(-0.11%)
Aug 02, 2017	9.760	9.760	9.669	9.741	7,038	-0.13(-1.31%)
Aug 01, 2017	10.09	10.09	9.670	9.870	7,737	+0.14(+1.44%)
Jul 31, 2017	9.700	9.740	9.680	9.730	7,274	-0.05(-0.56%)
Jul 28, 2017	9.760	9.810	9.760	9.785	6,163	+0.10(+1.02%)
Jul 27, 2017	9.700	9.700	9.670	9.686	3,480	-0.04(-0.45%)
Jul 26, 2017	9.740	9.740	9.640	9.730	12,032	+0.05(+0.52%)
Jul 25, 2017	9.680	9.680	9.550	9.680	5,197	+0.08(+0.83%)
Jul 24, 2017	9.550	9.620	9.550	9.600	7,312	-0.07(-0.72%)
Jul 21, 2017	9.570	9.710	9.520	9.670	5,917	-0.06(-0.62%)
Jul 20, 2017	9.720	9.750	9.690	9.730	9,409	-0.03(-0.31%)
Jul 19, 2017	9.720	9.770	9.720	9.760	8,474	-0.09(-0.91%)
Jul 18, 2017	9.808	9.850	9.650	9.850	5,462	+0.18(+1.86%)
Jul 17, 2017	9.652	9.680	9.570	9.670	13,473	-0.07(-0.72%)
Jul 14, 2017	9.610	9.740	9.600	9.740	6,624	+0.18(+1.88%)
Jul 13, 2017	9.530	9.640	9.530	9.560	8,933	-0.04(-0.42%)
Jul 12, 2017	9.610	9.610	9.450	9.600	15,159	+0.17(+1.80%)
Jul 11, 2017	9.355	9.440	9.328	9.430	11,695	+0.18(+1.95%)
Jul 10, 2017	9.150	9.370	9.150	9.250	5,232	-0.10(-1.07%)
Jul 07, 2017	9.350	9.360	9.350	9.350	10,986	-0.08(-0.85%)
Jul 06, 2017	9.410	9.500	9.410	9.430	50,460	-0.10(-1.05%)
Jul 05, 2017	9.350	9.590	9.350	9.530	18,894	-0.36(-3.64%)
Jul 03, 2017	9.800	9.966	9.610	9.890	15,116	+0.17(+1.75%)
Jun 30, 2017	9.750	9.750	9.690	9.720	5,647	+0.25(+2.64%)
Jun 29, 2017	9.600	9.600	9.350	9.470	12,240	-0.16(-1.66%)
Jun 28, 2017	9.572	9.630	9.572	9.630	12,905	+0.08(+0.84%)
Jun 27, 2017	9.760	9.760	9.410	9.550	13,184	+0.25(+2.69%)
Jun 26, 2017	9.260	9.380	9.260	9.300	38,393	+0.18(+1.97%)
Jun 23, 2017	9.110	9.180	9.100	9.120	22,534	-0.04(-0.44%)
Jun 22, 2017	9.150	9.240	9.150	9.160	14,256	-0.08(-0.92%)
Jun 21, 2017	9.270	9.320	9.210	9.245	13,746	-0.10(-1.07%)
Jun 20, 2017	9.370	9.380	9.280	9.345	31,514	-0.10(-1.06%)
Jun 19, 2017	9.400	9.470	9.390	9.445	513,113	+0.07(+0.75%)
Jun 16, 2017	9.356	9.390	9.355	9.375	58,888	-0.04(-0.37%)
Jun 15, 2017	9.360	9.410	9.340	9.410	7,961	-0.10(-1.05%)
Jun 14, 2017	9.560	9.560	9.400	9.510	17,766	+0.04(+0.42%)
Jun 13, 2017	9.470	9.510	9.440	9.470	8,383	+0.16(+1.72%)
Jun 12, 2017	9.290	9.310	9.290	9.310	17,259	+0.08(+0.81%)
Jun 09, 2017	9.240	9.275	9.190	9.235	5,508	-0.07(-0.75%)
Jun 08, 2017	9.280	9.305	9.190	9.305	24,896	+0.04(+0.49%)
Jun 07, 2017	9.360	9.370	9.260	9.260	26,820	+0.02(+0.22%)
Jun 06, 2017	9.180	9.260	9.170	9.240	15,681	+0.04(+0.49%)
Jun 05, 2017	9.220	9.220	9.150	9.195	9,732	-0.13(-1.44%)
Jun 02, 2017	9.255	9.350	9.255	9.329	25,234	+0.30(+3.37%)
Jun 01, 2017	9.010	9.050	8.990	9.025	13,880	-0.07(-0.82%)
May 31, 2017	9.090	9.140	9.070	9.100	22,096	-0.03(-0.35%)
May 30, 2017	9.110	9.200	9.060	9.132	4,212	-0.14(-1.49%)
May 26, 2017	9.210	9.270	9.190	9.270	7,557	+0.05(+0.54%)
May 25, 2017	9.330	9.330	9.170	9.220	16,025	-0.23(-2.43%)
May 24, 2017	9.470	9.470	9.400	9.450	3,563	-0.07(-0.74%)
May 23, 2017	9.470	9.520	9.470	9.520	30,328	+0.00(+0.05%)
May 22, 2017	9.520	9.540	9.500	9.515	6,220	+0.03(+0.26%)
May 19, 2017	9.450	9.510	9.450	9.490	8,082	+0.22(+2.37%)
May 18, 2017	9.190	9.300	9.190	9.270	8,628	+0.03(+0.32%)
May 17, 2017	9.260	9.310	9.240	9.240	6,835	-0.11(-1.18%)
May 16, 2017	9.323	9.360	9.310	9.350	4,802	-0.25(-2.60%)
May 15, 2017	9.610	9.660	9.600	9.600	18,753	-0.05(-0.52%)
May 12, 2017	9.640	9.680	9.550	9.650	10,628	+0.01(+0.05%)
May 11, 2017	9.620	9.770	9.620	9.645	9,089	-0.02(-0.21%)
May 10, 2017	9.580	9.688	9.580	9.665	10,397	+0.12(+1.26%)
May 09, 2017	9.530	9.570	9.530	9.545	11,080	-0.10(-0.99%)
May 08, 2017	9.660	9.660	9.590	9.640	7,275	+0.14(+1.47%)
May 05, 2017	9.500	9.540	9.496	9.500	16,793	+0.09(+0.96%)
May 04, 2017	9.480	9.510	9.320	9.410	17,569	-0.16(-1.67%)
May 03, 2017	9.580	9.580	9.450	9.570	18,194	+0.08(+0.84%)
May 02, 2017	9.500	9.580	9.470	9.490	19,022	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Inpex Holdings Inc (OP: IPXHY )

Historical Prices

Popular Pages