Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2019 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-17.65%) | |
Apr 24, 2019 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 19,500 | +0.00(+13.33%) |
Apr 16, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Apr 10, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Mar 19, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-11.76%) | |
Mar 11, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+13.33%) | |
Mar 05, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Mar 01, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-40.00%) | |
Feb 27, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+56.25%) | |
Feb 20, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Feb 15, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-36.00%) | |
Feb 06, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+92.31%) | |
Jan 17, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+18.18%) | |
Jan 16, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 45,000 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Dec 18, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
Dec 12, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-50.00%) | |
Dec 11, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000 | +0.00(+81.82%) |
Dec 10, 2018 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 275,681 | -0.00(-45.00%) |
Oct 26, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-16.67%) | |
Oct 23, 2018 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+26.32%) | |
Oct 22, 2018 | 0.0012 | 0.0020 | 0.0012 | 0.0019 | 670,781 | +0.00(+72.73%) |
Oct 18, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
Sep 26, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-20.00%) | |
Aug 27, 2018 | 0.0011 | 0.0015 | 0.0010 | 0.0015 | 2,912,892 | +0.00(+36.36%) |
Aug 24, 2018 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 530,000 | -0.00(-15.38%) |
Aug 17, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-31.58%) | |
Aug 08, 2018 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-5.00%) | |
Aug 02, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+53.85%) | |
Aug 01, 2018 | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 296,000 | -0.00(-27.78%) |
Jul 27, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-14.29%) | |
Jul 10, 2018 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Jun 06, 2018 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-22.22%) | |
May 24, 2018 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
May 21, 2018 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+28.57%) | |
May 15, 2018 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-25.00%) | |
May 14, 2018 | 0.0025 | 0.0050 | 0.0025 | 0.0028 | 3,058,767 | -0.00(-20.00%) |
May 11, 2018 | 0.0025 | 0.0070 | 0.0025 | 0.0035 | 900,000 | +0.00(+16.67%) |
May 10, 2018 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 250,000 | +0.00(+66.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.