Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+122.22%) | |
| Apr 02, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
| Mar 22, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-43.75%) | |
| Mar 14, 2018 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+77.78%) | |
| Mar 13, 2018 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,500 | +0.00(+0.00%) |
| Mar 12, 2018 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 15,000 | -0.00(-10.00%) |
| Feb 16, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-28.57%) | |
| Feb 08, 2018 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+40.00%) | |
| Jan 26, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Jan 05, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Dec 20, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Dec 18, 2017 | 0.0010 | 0.0010 | 0.0010 | 1 | +0.00(+0.00%) | |
| Nov 29, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Nov 09, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Oct 20, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-16.67%) | |
| Oct 11, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Oct 06, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-20.00%) | |
| Sep 22, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Sep 19, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-40.00%) | |
| Sep 18, 2017 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 200,000 | +0.00(+127.27%) |
| Jul 26, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Jul 18, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-45.00%) | |
| Jul 03, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
| Jun 12, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+4.71%) | |
| May 26, 2017 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+19.37%) | |
| May 23, 2017 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
| May 18, 2017 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-11.11%) | |
| May 12, 2017 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+60.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
