Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-7.50%) | |
Apr 24, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Apr 20, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-25.00%) | |
Apr 17, 2017 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+33.33%) | |
Mar 29, 2017 | 0.0012 | 0.0012 | 0.0012 | 4 | +0.00(+0.00%) | |
Mar 24, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-40.00%) | |
Mar 07, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Mar 02, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+81.82%) | |
Feb 28, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Feb 17, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-21.43%) | |
Jan 30, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+27.27%) | |
Jan 17, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Jan 05, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-15.38%) | |
Dec 28, 2016 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+41.30%) | |
Dec 27, 2016 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 5,000 | +0.00(+2.22%) |
Dec 07, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-10.00%) | |
Dec 06, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 90,000 | -0.00(-9.09%) |
Nov 30, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
Nov 29, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 | -0.00(-38.27%) |
Nov 21, 2016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+62.00%) | |
Nov 16, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
Nov 15, 2016 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 260,000 | +0.00(+10.00%) |
Nov 14, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 960,000 | -0.00(-9.09%) |
Nov 11, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 350,000 | -0.00(-36.05%) |
Nov 10, 2016 | 0.0008 | 0.0018 | 0.0008 | 0.0017 | 1,890,000 | +0.00(+72.00%) |
Nov 09, 2016 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 700,000 | -0.00(-16.67%) |
Nov 08, 2016 | 0.0010 | 0.0017 | 0.0008 | 0.0012 | 13,590,581 | +0.00(+71.43%) |
Nov 07, 2016 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 50,000 | -0.00(-30.00%) |
Nov 01, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+25.00%) | |
Oct 03, 2016 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Sep 29, 2016 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Aug 29, 2016 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Aug 02, 2016 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Jul 27, 2016 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Jul 08, 2016 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-11.11%) | |
Jul 05, 2016 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 1,750,000 | -0.00(-10.00%) |
Jun 23, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+11.11%) | |
Jun 14, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.