Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 20, 2015 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+37.50%) | |
Feb 26, 2015 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-33.33%) | |
Feb 11, 2015 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-33.33%) | |
Feb 10, 2015 | 0.0014 | 0.0018 | 0.0011 | 0.0018 | 275,000 | -0.00(-10.00%) |
Feb 05, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+53.85%) | |
Jan 16, 2015 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 500,000 | -0.00(-7.14%) |
Jan 14, 2015 | 0.0047 | 0.0047 | 0.0014 | 0.0014 | 8,917,100 | -0.00(-53.33%) |
Jan 13, 2015 | 0.0030 | 0 | +0.00(+150.00%) | |||
Jan 12, 2015 | 0.0009 | 0.0013 | 0.0009 | 0.0012 | 5,529,700 | +0.00(+33.33%) |
Jan 02, 2015 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+28.57%) | |
Dec 31, 2014 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 510,000 | +0.00(+0.00%) |
Dec 23, 2014 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Dec 16, 2014 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Dec 15, 2014 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 50,000 | -0.00(-12.50%) |
Dec 12, 2014 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 179,350 | -0.00(-11.11%) |
Dec 11, 2014 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 97,800 | +0.00(+0.00%) |
Dec 10, 2014 | 0.0010 | 0.0014 | 0.0008 | 0.0009 | 4,721,822 | +0.00(+0.00%) |
Dec 09, 2014 | 0.0012 | 0.0014 | 0.0009 | 0.0009 | 1,375,000 | -0.00(-35.71%) |
Dec 08, 2014 | 0.0008 | 0.0017 | 0.0008 | 0.0014 | 13,742,394 | +0.00(+100.00%) |
Dec 05, 2014 | 0.0007 | 0.0010 | 0.0005 | 0.0007 | 16,785,000 | +0.00(+0.00%) |
Dec 04, 2014 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 29,500 | +0.00(+0.00%) |
Oct 28, 2014 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Oct 27, 2014 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,500 | +0.00(+0.00%) |
Oct 09, 2014 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Oct 03, 2014 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Sep 29, 2014 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Sep 04, 2014 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
Aug 28, 2014 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Aug 27, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 225,000 | +0.00(+14.29%) |
Aug 15, 2014 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Aug 05, 2014 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
Jul 18, 2014 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-20.00%) | |
Jul 17, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 | +0.00(+0.00%) |
Jul 10, 2014 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jul 09, 2014 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 290,000 | -0.00(-9.09%) |
Jun 24, 2014 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-26.67%) | |
Jun 17, 2014 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+25.00%) | |
Jun 16, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 75,000 | +0.00(+0.00%) |
Jun 05, 2014 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-25.00%) | |
May 15, 2014 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 59 | +0.00(+14.29%) |
May 12, 2014 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.