Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2013 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-14.29%) | |
Apr 22, 2013 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 50,000 | +0.00(+40.00%) |
Apr 19, 2013 | 0.0006 | 0.0014 | 0.0006 | 0.0010 | 1,395,000 | +0.00(+25.00%) |
Apr 17, 2013 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+60.00%) | |
Mar 06, 2013 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
Feb 25, 2013 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Feb 08, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-25.00%) |
Feb 01, 2013 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Jan 29, 2013 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-20.00%) | |
Jan 10, 2013 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jan 09, 2013 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 700,000 | +0.00(+25.00%) |
Jan 08, 2013 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,000 | +0.00(+14.29%) |
Jan 03, 2013 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Dec 28, 2012 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+40.00%) | |
Dec 26, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-28.57%) |
Dec 13, 2012 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+40.00%) | |
Dec 12, 2012 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 78,000 | -0.00(-16.67%) |
Dec 11, 2012 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 55,500 | -0.00(-33.33%) |
Dec 04, 2012 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Nov 27, 2012 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+80.00%) |
Nov 26, 2012 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 6,490,000 | +0.00(+0.00%) |
Nov 24, 2012 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 6,460,000 | +0.00(+0.00%) |
Nov 23, 2012 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 6,460,000 | -0.00(-28.57%) |
Nov 21, 2012 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200,000 | +0.00(+0.00%) |
Nov 20, 2012 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100,000 | -0.00(-12.50%) |
Nov 06, 2012 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Nov 01, 2012 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+60.00%) |
Oct 24, 2012 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
Oct 23, 2012 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,700,000 | +0.00(+20.00%) |
Oct 18, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,877,777 | +0.00(+0.00%) |
Oct 16, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,268,000 | +0.00(+0.00%) |
Oct 15, 2012 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 1,900,000 | +0.00(+0.00%) |
Oct 11, 2012 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Oct 09, 2012 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-28.57%) | |
Oct 08, 2012 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 700,000 | +0.00(+0.00%) |
Sep 19, 2012 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Sep 17, 2012 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Sep 13, 2012 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-61.11%) | |
Sep 12, 2012 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 6,000 | +0.00(+50.00%) |
Sep 11, 2012 | 0.0007 | 0.0012 | 0.0007 | 0.0012 | 10,000 | +0.00(+71.43%) |
Sep 04, 2012 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Aug 06, 2012 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-22.22%) |
Aug 02, 2012 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+28.57%) | |
Jul 25, 2012 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-30.00%) | |
Jul 14, 2012 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 196,000 | +0.00(+25.00%) |
Jul 12, 2012 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 451,000 | +0.00(+0.00%) |
Jul 09, 2012 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-20.00%) |
Jun 19, 2012 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-23.08%) | |
Jun 18, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 36,958 | +0.00(+0.00%) |
Jun 15, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 50,200 | -0.00(-35.00%) |
Jun 12, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jun 10, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 0.0013 | 0.0020 | 0.0013 | 0.0020 | 13,679 | -0.00(-4.76%) |
Jun 05, 2012 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+10.53%) | |
Jun 04, 2012 | 0.0013 | 0.0019 | 0.0013 | 0.0019 | 13,500 | +0.00(+0.00%) |
Jun 01, 2012 | 0.0014 | 0.0019 | 0.0014 | 0.0019 | 470,100 | +0.00(+35.71%) |
May 31, 2012 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 75,000 | +0.00(+0.00%) |
May 30, 2012 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 542,300 | +0.00(+27.27%) |
May 29, 2012 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 130,000 | +0.00(+10.00%) |
May 24, 2012 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
May 23, 2012 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,000 | +0.00(+37.50%) |
May 22, 2012 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,141,500 | -0.00(-42.86%) |
May 15, 2012 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
May 14, 2012 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 1,255,000 | +0.00(+40.00%) |
May 04, 2012 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.