Financial News
Evolution Mining Ltd (OP: CAHPF )
2.375
+0.045
(+1.93%)
Streaming Delayed Price
Updated: 2:21 PM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2013 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.04(+4.21%) | |
| Apr 25, 2013 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | +0.01(+1.06%) |
| Apr 24, 2013 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,100 | -0.01(-1.05%) |
| Apr 23, 2013 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 135 | -0.02(-2.16%) |
| Apr 19, 2013 | 0.9710 | 0.9710 | 0.9710 | 0.9710 | 0 | -0.09(-8.40%) |
| Apr 16, 2013 | 1.060 | 1.060 | 1.060 | 0 | -0.17(-13.82%) | |
| Apr 15, 2013 | 1.230 | 1.230 | 1.230 | 1.230 | 100 | -0.12(-8.89%) |
| Apr 09, 2013 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
| Apr 04, 2013 | 1.350 | 1.350 | 1.350 | 0 | -0.17(-11.18%) | |
| Apr 02, 2013 | 1.520 | 1.520 | 1.520 | 0 | +0.02(+1.33%) | |
| Mar 18, 2013 | 1.500 | 1.500 | 1.500 | 0 | +0.06(+4.17%) | |
| Mar 12, 2013 | 1.440 | 1.440 | 1.440 | 0 | +0.11(+8.27%) | |
| Mar 07, 2013 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
| Feb 21, 2013 | 1.330 | 1.330 | 1.330 | 0 | -0.31(-18.90%) | |
| Feb 04, 2013 | 1.640 | 1.640 | 1.640 | 0 | -0.08(-4.65%) | |
| Jan 22, 2013 | 1.720 | 1.720 | 1.720 | 0 | +0.01(+0.58%) | |
| Jan 18, 2013 | 1.710 | 1.710 | 1.710 | 1.710 | 990 | +0.00(+0.00%) |
| Jan 16, 2013 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | -0.04(-2.40%) |
| Dec 24, 2012 | 1.752 | 1.752 | 1.752 | 0 | +0.03(+1.86%) | |
| Dec 21, 2012 | 1.710 | 1.720 | 1.710 | 1.720 | 2,120 | -0.17(-8.99%) |
| Nov 16, 2012 | 1.890 | 1.890 | 1.890 | 0 | -0.19(-9.13%) | |
| Oct 24, 2012 | 2.080 | 2.080 | 2.080 | 0 | +0.11(+5.58%) | |
| Oct 02, 2012 | 1.970 | 1.970 | 1.970 | 0 | +0.08(+4.23%) | |
| Sep 14, 2012 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.08(+4.42%) |
| Sep 12, 2012 | 1.810 | 1.810 | 1.810 | 0 | +0.02(+1.12%) | |
| Sep 11, 2012 | 1.790 | 1.790 | 1.790 | 1.790 | 1,000 | +0.03(+1.70%) |
| Sep 10, 2012 | 1.765 | 1.765 | 1.760 | 1.760 | 1,500 | +0.04(+2.33%) |
| Sep 06, 2012 | 1.720 | 1.720 | 1.720 | 0 | -0.06(-3.37%) | |
| Aug 24, 2012 | 1.780 | 1.780 | 1.780 | 12,700 | +0.04(+2.30%) | |
| Aug 23, 2012 | 1.740 | 1.740 | 1.740 | 1.740 | 300 | +0.07(+4.19%) |
| Aug 09, 2012 | 1.670 | 1.670 | 1.670 | 0 | +0.15(+9.87%) | |
| Jul 18, 2012 | 1.520 | 1.520 | 1.520 | 0 | +0.05(+3.40%) | |
| Jul 17, 2012 | 1.470 | 1.470 | 1.470 | 1.470 | 1,700 | +0.02(+1.31%) |
| Jul 16, 2012 | 1.451 | 1.451 | 1.451 | 1.451 | 1,000 | +0.08(+5.91%) |
| Jul 14, 2012 | 1.370 | 1.370 | 1.370 | 1.370 | 580 | +0.00(+0.00%) |
| Jul 13, 2012 | 1.370 | 1.370 | 1.370 | 1.370 | 580 | +0.00(+0.00%) |
| Jul 11, 2012 | 1.370 | 1.370 | 1.370 | 0 | -0.22(-13.84%) | |
| Jun 15, 2012 | 1.590 | 1.590 | 1.590 | 0 | -0.11(-6.47%) | |
| Jun 05, 2012 | 1.700 | 1.700 | 1.700 | 0 | +0.35(+25.93%) | |
| May 17, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.10(-6.90%) |
| May 09, 2012 | 1.450 | 1.450 | 1.450 | 0 | -0.17(-10.49%) | |
| May 04, 2012 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | -0.05(-2.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
