Financial News
Kirkland Lake Discoveries Corp (OP: WARGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2023 | 0.0112 | 0 | -0.01(-56.92%) | |||
| Dec 16, 2022 | 0.0260 | 0 | -0.00(-13.33%) | |||
| Dec 07, 2022 | 0.0300 | 0 | +0.00(+15.38%) | |||
| Dec 06, 2022 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 1,000 | -0.01(-18.75%) |
| Dec 05, 2022 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 700 | +0.00(+0.00%) |
| Nov 30, 2022 | 0.0320 | 0 | +0.01(+24.51%) | |||
| Nov 04, 2022 | 0.0257 | 0 | +0.01(+90.37%) | |||
| Oct 10, 2022 | 0.0135 | 0 | -0.03(-66.25%) | |||
| Oct 04, 2022 | 0.0400 | 0 | +0.00(+12.68%) | |||
| Sep 02, 2022 | 0.0355 | 0 | +0.01(+16.78%) | |||
| Sep 01, 2022 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 5,000 | +0.01(+60.00%) |
| Aug 30, 2022 | 0.0190 | 0 | -0.03(-60.33%) | |||
| Aug 26, 2022 | 0.0479 | 0 | +0.00(+0.84%) | |||
| Aug 25, 2022 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 20,000 | +0.01(+18.75%) |
| Aug 05, 2022 | 0.0400 | 0 | -0.00(-1.23%) | |||
| Aug 03, 2022 | 0.0405 | 0 | +0.01(+30.23%) | |||
| Jul 22, 2022 | 0.0311 | 0 | +0.01(+24.40%) | |||
| Jul 21, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.01(+31.58%) |
| Jun 30, 2022 | 0.0190 | 0 | -0.04(-66.07%) | |||
| Jun 01, 2022 | 0.0560 | 0 | +0.04(+180.00%) | |||
| May 24, 2022 | 0.0200 | 0 | -0.03(-60.00%) | |||
| May 19, 2022 | 0.0500 | 0 | +0.02(+51.52%) | |||
| May 18, 2022 | 0.0183 | 0.0330 | 0.0183 | 0.0330 | 108,011 | -0.00(-2.37%) |
| May 16, 2022 | 0.0338 | 0 | -0.02(-32.40%) | |||
| May 11, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
| May 10, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.00(-8.76%) |
| May 05, 2022 | 0.0548 | 0 | +0.00(+8.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
