Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 06, 2018 | 0.1272 | 0.1272 | 0.1272 | 0 | -0.01(-6.47%) | |
Apr 02, 2018 | 0.1360 | 0.1360 | 0.1360 | 0 | +0.01(+8.80%) | |
Mar 29, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 23, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.00(-0.64%) | |
Mar 22, 2018 | 0.1250 | 0.1258 | 0.1150 | 0.1258 | 80,250 | +0.01(+11.33%) |
Mar 21, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1130 | 67,500 | -0.01(-11.02%) |
Mar 20, 2018 | 0.1270 | 0.1349 | 0.1250 | 0.1270 | 65,500 | -0.00(-2.31%) |
Mar 15, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-12.40%) | |
Mar 06, 2018 | 0.1484 | 0.1484 | 0.1484 | 0 | -0.01(-5.36%) | |
Mar 01, 2018 | 0.1568 | 0.1568 | 0.1568 | 0 | +0.02(+11.84%) | |
Feb 27, 2018 | 0.1402 | 0.1402 | 0.1402 | 0 | -0.01(-7.09%) | |
Feb 23, 2018 | 0.1509 | 0.1509 | 0.1509 | 0 | +0.00(+3.14%) | |
Feb 22, 2018 | 0.1502 | 0.1503 | 0.1424 | 0.1463 | 81,000 | -0.02(-9.91%) |
Feb 21, 2018 | 0.1625 | 0.1679 | 0.1624 | 0.1624 | 20,000 | +0.03(+21.28%) |
Feb 12, 2018 | 0.1339 | 0.1339 | 0.1339 | 0 | -0.00(-2.97%) | |
Feb 08, 2018 | 0.1380 | 0.1380 | 0.1380 | 0 | +0.04(+43.75%) | |
Jan 30, 2018 | 0.0960 | 0.0960 | 0.0960 | 0 | +0.02(+30.97%) | |
Jan 23, 2018 | 0.0733 | 0.0733 | 0.0733 | 0 | +0.01(+12.77%) | |
Jan 19, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.00(-5.80%) | |
Jan 17, 2018 | 0.0690 | 0.0690 | 0.0690 | 0 | -0.01(-16.67%) | |
Jan 10, 2018 | 0.0828 | 0.0828 | 0.0828 | 0 | +0.02(+25.84%) | |
Dec 22, 2017 | 0.0658 | 0.0658 | 0.0658 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 6,000 | +0.02(+37.08%) |
Dec 18, 2017 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.02(+60.00%) | |
Dec 01, 2017 | 0.0300 | 0.0300 | 0.0300 | 2,988 | +0.00(+0.00%) | |
Oct 24, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-33.33%) | |
Oct 19, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-4.26%) | |
Oct 10, 2017 | 0.0470 | 0.0470 | 0.0470 | 0 | -0.00(-7.66%) | |
Oct 06, 2017 | 0.0509 | 0.0509 | 0.0509 | 0 | +0.00(+8.76%) | |
Oct 05, 2017 | 0.0370 | 0.0468 | 0.0370 | 0.0468 | 30,511 | -0.00(-8.41%) |
Sep 29, 2017 | 0.0511 | 0.0511 | 0.0511 | 0 | +0.00(+8.26%) | |
Sep 28, 2017 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 8,000 | -0.00(-7.81%) |
Sep 27, 2017 | 0.0556 | 0.0556 | 0.0512 | 0.0512 | 43,000 | -0.01(-14.09%) |
Sep 26, 2017 | 0.0555 | 0.0596 | 0.0555 | 0.0596 | 52,000 | -0.00(-1.49%) |
Sep 15, 2017 | 0.0605 | 0.0605 | 0.0605 | 0 | +0.02(+51.25%) | |
Sep 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.02(+66.67%) | |
Aug 16, 2017 | 0.0240 | 0.0240 | 0.0240 | 41 | +0.00(+0.00%) | |
Jul 03, 2017 | 0 | +0.00(+0.00%) | ||||
Jun 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.03(-99.83%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.