Financial News
Kirkland Lake Discoveries Corp (OP: WARGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 08, 2013 | 0.0590 | 0.0590 | 0.0590 | 0 | -0.02(-25.32%) | |
| Mar 14, 2013 | 0.0790 | 0.0790 | 0.0790 | 0 | +0.01(+6.76%) | |
| Feb 20, 2013 | 0.0740 | 0.0740 | 0.0740 | 0 | -0.06(-45.19%) | |
| Feb 15, 2013 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
| Feb 13, 2013 | 0.1350 | 0.1350 | 0.1350 | 1,100 | +0.00(+0.00%) | |
| Feb 12, 2013 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 99,500 | +0.03(+26.40%) |
| Feb 11, 2013 | 0.1150 | 0.1150 | 0.1068 | 0.1068 | 17,500 | -0.03(-21.47%) |
| Feb 01, 2013 | 0.1360 | 0.1360 | 0.1360 | 0 | +0.08(+161.54%) | |
| Dec 24, 2012 | 0.0520 | 0.0520 | 0.0520 | 0 | -0.00(-2.07%) | |
| Dec 20, 2012 | 0.0531 | 0.0531 | 0.0531 | 0 | +0.00(+0.19%) | |
| Dec 18, 2012 | 0.0530 | 0.0530 | 0.0530 | 0 | +0.00(+3.92%) | |
| Dec 17, 2012 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 750 | -0.01(-19.05%) |
| Nov 27, 2012 | 0.0630 | 0.0630 | 0.0630 | 0 | -0.01(-8.70%) | |
| Nov 15, 2012 | 0.0690 | 0.0690 | 0.0690 | 0 | +0.03(+62.35%) | |
| Oct 26, 2012 | 0.0425 | 0.0425 | 0.0425 | 0 | -0.02(-29.17%) | |
| Oct 25, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
| Oct 22, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Oct 16, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
| Oct 15, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+2.56%) |
| Oct 04, 2012 | 0.0585 | 0.0585 | 0.0585 | 0 | -0.01(-8.59%) | |
| Sep 10, 2012 | 0.0640 | 0.0640 | 0.0640 | 0 | +0.01(+20.75%) | |
| Aug 21, 2012 | 0.0530 | 0.0530 | 0.0530 | 0 | -0.03(-36.90%) | |
| Jul 25, 2012 | 0.0840 | 0.0840 | 0.0840 | 0 | -0.00(-1.18%) | |
| Jul 24, 2012 | 0.0610 | 0.0850 | 0.0560 | 0.0850 | 69,350 | +0.01(+13.33%) |
| Jun 26, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-9.64%) | |
| Jun 13, 2012 | 0.0830 | 0.0830 | 0.0830 | 0 | -0.01(-7.26%) | |
| Jun 11, 2012 | 0.0895 | 0.0895 | 0.0895 | 0 | -0.01(-9.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
