Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.23	12.37	12.07	12.08	523,942	-0.18(-1.46%)
Apr 29, 2010	12.10	12.26	12.04	12.26	525,455	+0.21(+1.71%)
Apr 28, 2010	11.92	12.06	11.81	12.05	391,846	+0.16(+1.36%)
Apr 27, 2010	12.06	12.16	11.89	11.89	392,365	-0.20(-1.66%)
Apr 26, 2010	12.18	12.25	12.08	12.09	386,129	-0.13(-1.10%)
Apr 23, 2010	12.06	12.23	11.97	12.23	235,429	+0.16(+1.34%)
Apr 22, 2010	11.94	12.07	11.82	12.06	371,794	+0.02(+0.19%)
Apr 21, 2010	12.00	12.04	11.94	12.04	305,404	+0.02(+0.14%)
Apr 20, 2010	11.99	12.02	11.91	12.02	448,427	+0.04(+0.37%)
Apr 19, 2010	11.86	12.00	11.80	11.98	591,869	+0.11(+0.94%)
Apr 16, 2010	11.90	12.01	11.82	11.87	639,111	-0.02(-0.19%)
Apr 15, 2010	11.81	11.94	11.78	11.89	301,919	+0.03(+0.28%)
Apr 14, 2010	11.64	11.88	11.62	11.86	476,472	+0.23(+1.97%)
Apr 13, 2010	11.57	11.65	11.47	11.63	648,993	+0.03(+0.24%)
Apr 12, 2010	11.47	11.64	11.45	11.60	494,491	+0.11(+0.97%)
Apr 09, 2010	11.53	11.57	11.39	11.49	391,918	-0.07(-0.63%)
Apr 08, 2010	11.65	11.65	11.50	11.56	611,633	-0.13(-1.10%)
Apr 07, 2010	11.73	11.82	11.60	11.69	403,540	-0.08(-0.66%)
Apr 06, 2010	11.70	11.77	11.70	11.77	539,709	+0.06(+0.48%)
Apr 05, 2010	11.80	11.80	11.69	11.71	472,146	-0.04(-0.33%)
Apr 01, 2010	11.66	11.75	11.75	11.75	265,358	+0.18(+1.59%)
Mar 31, 2010	11.65	11.68	11.57	11.57	639,326	-0.10(-0.86%)
Mar 30, 2010	11.77	11.82	11.64	11.67	485,126	-0.13(-1.09%)
Mar 29, 2010	11.75	11.80	11.71	11.80	367,516	+0.11(+0.96%)
Mar 26, 2010	11.72	11.77	11.63	11.68	204,234	+0.03(+0.29%)
Mar 25, 2010	11.81	11.87	11.64	11.65	303,946	-0.09(-0.81%)
Mar 24, 2010	11.89	11.89	11.73	11.74	285,720	-0.16(-1.31%)
Mar 23, 2010	11.85	11.95	11.80	11.90	456,648	+0.03(+0.23%)
Mar 22, 2010	11.82	11.91	11.74	11.87	338,656	+0.01(+0.05%)
Mar 19, 2010	11.97	12.09	11.78	11.87	714,733	-0.08(-0.70%)
Mar 18, 2010	11.93	12.03	11.90	11.95	227,791	-0.03(-0.23%)
Mar 17, 2010	12.06	12.06	11.93	11.98	349,333	-0.03(-0.23%)
Mar 16, 2010	11.92	12.01	11.91	12.01	401,039	+0.08(+0.70%)
Mar 15, 2010	11.88	11.93	11.87	11.92	603,848	-0.04(-0.33%)
Mar 12, 2010	12.06	12.10	11.94	11.96	296,412	-0.07(-0.56%)
Mar 11, 2010	11.99	12.03	11.91	12.03	256,792	+0.01(+0.05%)
Mar 10, 2010	11.96	12.05	11.93	12.02	362,220	+0.01(+0.09%)
Mar 09, 2010	11.88	12.02	11.85	12.01	416,674	+0.07(+0.61%)
Mar 08, 2010	11.93	12.01	11.90	11.94	481,327	+0.04(+0.38%)
Mar 05, 2010	11.78	11.91	11.67	11.90	560,857	+0.15(+1.24%)
Mar 04, 2010	11.80	11.82	11.69	11.75	261,156	+0.01(+0.10%)
Mar 03, 2010	11.83	11.90	11.70	11.74	424,244	-0.04(-0.38%)
Mar 02, 2010	11.63	11.83	11.63	11.78	619,849	+0.16(+1.39%)
Mar 01, 2010	11.39	11.66	11.39	11.62	379,808	+0.25(+2.21%)
Feb 26, 2010	11.50	11.50	11.29	11.37	412,301	-0.08(-0.73%)
Feb 25, 2010	11.34	11.47	11.29	11.45	433,786	-0.02(-0.20%)
Feb 24, 2010	11.66	11.77	11.43	11.48	478,489	-0.10(-0.87%)
Feb 23, 2010	11.63	11.72	11.56	11.58	469,400	-0.08(-0.67%)
Feb 22, 2010	11.58	11.87	11.53	11.66	823,092	+0.13(+1.15%)
Feb 19, 2010	11.36	11.57	11.29	11.52	610,830	+0.17(+1.51%)
Feb 18, 2010	11.24	11.35	11.16	11.35	304,846	+0.12(+1.03%)
Feb 17, 2010	11.15	11.34	11.05	11.24	592,132	+0.15(+1.39%)
Feb 16, 2010	10.93	11.11	10.90	11.08	231,132	+0.20(+1.88%)
Feb 12, 2010	10.86	10.88	10.88	10.88	480,178	-0.05(-0.45%)
Feb 11, 2010	10.68	10.93	10.59	10.93	356,643	+0.24(+2.27%)
Feb 10, 2010	10.77	10.81	10.60	10.68	518,224	-0.15(-1.38%)
Feb 09, 2010	10.80	10.86	10.68	10.83	314,056	+0.14(+1.29%)
Feb 08, 2010	10.78	10.83	10.66	10.70	375,541	-0.13(-1.17%)
Feb 05, 2010	10.90	10.90	10.72	10.82	618,808	-0.09(-0.81%)
Feb 04, 2010	11.09	11.14	10.88	10.91	273,861	-0.24(-2.13%)
Feb 03, 2010	11.23	11.29	11.09	11.15	343,764	-0.14(-1.22%)
Feb 02, 2010	11.28	11.32	11.17	11.29	368,276	-0.02(-0.20%)
Feb 01, 2010	11.29	11.31	11.15	11.31	567,757	+0.06(+0.54%)
Jan 29, 2010	11.36	11.39	11.23	11.25	251,365	-0.08(-0.73%)
Jan 28, 2010	11.54	11.55	11.21	11.33	508,316	-0.18(-1.58%)
Jan 27, 2010	11.47	11.53	11.32	11.51	326,318	-0.02(-0.14%)
Jan 26, 2010	11.57	11.64	11.48	11.53	247,409	-0.10(-0.90%)
Jan 25, 2010	11.60	11.73	11.49	11.63	356,625	+0.10(+0.86%)
Jan 22, 2010	11.78	11.83	11.44	11.53	526,018	-0.25(-2.15%)
Jan 21, 2010	12.05	12.19	11.63	11.79	487,074	-0.25(-2.11%)
Jan 20, 2010	12.20	12.21	11.90	12.04	518,550	-0.28(-2.24%)
Jan 19, 2010	11.86	12.35	11.86	12.32	602,145	+0.45(+3.77%)
Jan 15, 2010	11.90	11.87	11.87	11.87	446,475	+0.01(+0.05%)
Jan 14, 2010	11.89	11.95	11.85	11.87	272,282	-0.06(-0.51%)
Jan 13, 2010	11.80	11.94	11.73	11.93	208,803	+0.18(+1.50%)
Jan 12, 2010	11.62	11.81	11.62	11.75	231,293	+0.02(+0.19%)
Jan 11, 2010	11.80	11.80	11.65	11.73	295,846	+0.01(+0.09%)
Jan 08, 2010	11.65	11.73	11.60	11.72	248,491	+0.02(+0.14%)
Jan 07, 2010	11.79	11.79	11.64	11.70	388,482	-0.07(-0.56%)
Jan 06, 2010	11.63	11.87	11.63	11.77	636,769	+0.09(+0.76%)
Jan 05, 2010	11.93	11.94	11.52	11.68	553,321	-0.24(-2.04%)
Jan 04, 2010	12.01	12.03	11.83	11.92	484,594	+0.01(+0.05%)
Dec 31, 2009	12.13	11.92	11.92	11.92	227,224	-0.26(-2.13%)
Dec 30, 2009	12.24	12.33	12.11	12.17	269,309	-0.08(-0.68%)
Dec 29, 2009	12.16	12.31	12.16	12.26	243,968	+0.03(+0.23%)
Dec 28, 2009	12.34	12.35	12.17	12.23	246,972	-0.07(-0.54%)
Dec 24, 2009	12.24	12.38	12.23	12.30	202,979	+0.04(+0.36%)
Dec 23, 2009	12.20	12.33	12.14	12.25	237,423	+0.06(+0.50%)
Dec 22, 2009	12.17	12.25	12.12	12.19	438,430	+0.08(+0.68%)
Dec 21, 2009	12.12	12.19	12.05	12.11	320,822	+0.10(+0.83%)
Dec 18, 2009	12.06	12.11	11.88	12.01	964,729	+0.04(+0.37%)
Dec 17, 2009	11.93	12.04	11.86	11.96	322,987	-0.06(-0.50%)
Dec 16, 2009	12.12	12.14	11.98	12.03	322,226	+0.01(+0.09%)
Dec 15, 2009	12.05	12.05	11.92	12.01	565,157	-0.02(-0.14%)
Dec 14, 2009	11.98	12.05	11.95	12.03	299,794	+0.14(+1.21%)
Dec 11, 2009	11.76	11.90	11.73	11.89	252,068	+0.22(+1.84%)
Dec 10, 2009	11.67	11.80	11.57	11.67	393,684	+0.07(+0.62%)
Dec 09, 2009	11.60	11.63	11.47	11.60	251,214	+0.02(+0.14%)
Dec 08, 2009	11.59	11.71	11.42	11.58	345,831	-0.10(-0.85%)
Dec 07, 2009	11.60	11.77	11.57	11.68	237,791	+0.05(+0.43%)
Dec 04, 2009	11.64	11.71	11.46	11.63	475,006	+0.17(+1.44%)
Dec 03, 2009	11.53	11.64	11.45	11.47	771,873	-0.09(-0.81%)
Dec 02, 2009	11.52	11.71	11.52	11.56	445,147	+0.07(+0.58%)
Dec 01, 2009	11.39	11.55	11.35	11.50	590,545	+0.01(+0.10%)
Nov 30, 2009	11.35	11.51	11.25	11.48	664,938	+0.12(+1.02%)
Nov 27, 2009	11.35	11.56	11.28	11.37	418,469	-0.08(-0.72%)
Nov 25, 2009	11.50	11.56	11.43	11.45	356,973	+0.09(+0.78%)
Nov 24, 2009	11.37	11.48	11.32	11.36	346,503	+0.01(+0.05%)
Nov 23, 2009	11.32	11.43	11.29	11.36	626,013	+0.20(+1.78%)
Nov 20, 2009	11.00	11.18	10.98	11.16	445,085	+0.12(+1.10%)
Nov 19, 2009	11.09	11.16	10.86	11.04	841,585	-0.12(-1.09%)
Nov 18, 2009	11.27	11.30	11.11	11.16	419,779	-0.09(-0.79%)
Nov 17, 2009	11.00	11.27	10.97	11.25	781,411	+0.22(+1.95%)
Nov 16, 2009	11.00	11.09	10.94	11.03	448,521	+0.12(+1.11%)
Nov 13, 2009	10.83	10.95	10.75	10.91	355,143	+0.13(+1.18%)
Nov 12, 2009	10.98	11.06	10.78	10.78	380,496	-0.19(-1.71%)
Nov 11, 2009	11.03	11.06	10.91	10.97	473,555	+0.04(+0.35%)
Nov 10, 2009	10.83	10.97	10.82	10.93	527,938	+0.07(+0.66%)
Nov 09, 2009	10.71	10.93	10.66	10.86	751,567	+0.22(+2.02%)
Nov 06, 2009	10.67	10.79	10.60	10.65	378,782	-0.08(-0.72%)
Nov 05, 2009	10.48	10.73	10.42	10.72	664,503	+0.30(+2.86%)
Nov 04, 2009	10.42	10.55	10.31	10.43	799,690	+0.03(+0.32%)
Nov 03, 2009	10.33	10.40	10.20	10.39	702,129	+0.02(+0.21%)
Nov 02, 2009	10.47	10.51	10.26	10.37	775,846	-0.09(-0.90%)
Oct 30, 2009	10.63	10.78	10.42	10.46	1,073,586	-0.24(-2.22%)
Oct 29, 2009	11.00	11.11	10.59	10.70	1,544,356	-0.29(-2.66%)
Oct 28, 2009	11.15	11.18	10.86	10.99	1,668,273	-0.18(-1.63%)
Oct 27, 2009	11.13	11.25	11.01	11.18	712,628	+0.10(+0.90%)
Oct 26, 2009	11.41	11.53	11.07	11.08	657,963	-0.31(-2.76%)
Oct 23, 2009	11.31	11.40	11.23	11.39	780,626	-0.13(-1.15%)
Oct 22, 2009	11.43	11.56	11.34	11.52	411,665	+0.10(+0.87%)
Oct 21, 2009	11.41	11.65	11.39	11.42	630,704	+0.02(+0.15%)
Oct 20, 2009	11.34	11.41	11.32	11.41	211,970	-0.14(-1.20%)
Oct 19, 2009	11.46	11.61	11.31	11.55	344,894	+0.15(+1.36%)
Oct 16, 2009	11.29	11.45	11.18	11.39	428,299	+0.07(+0.63%)
Oct 15, 2009	11.24	11.36	11.15	11.32	642,625	+0.04(+0.39%)
Oct 14, 2009	11.51	11.51	11.24	11.27	690,507	-0.08(-0.68%)
Oct 13, 2009	11.47	11.47	11.30	11.35	435,762	-0.10(-0.87%)
Oct 12, 2009	11.50	11.52	11.40	11.45	190,237	-0.04(-0.38%)
Oct 09, 2009	11.33	11.53	11.30	11.50	510,063	+0.14(+1.26%)
Oct 08, 2009	11.23	11.44	11.19	11.35	839,728	+0.16(+1.43%)
Oct 07, 2009	11.14	11.26	11.12	11.19	353,547	-0.03(-0.25%)
Oct 06, 2009	11.15	11.23	11.06	11.22	437,786	+0.10(+0.94%)
Oct 05, 2009	11.07	11.18	10.96	11.11	481,421	+0.05(+0.45%)
Oct 02, 2009	11.07	11.15	10.92	11.07	518,550	-0.09(-0.79%)
Oct 01, 2009	11.09	11.26	11.08	11.15	512,263	-0.01(-0.05%)
Sep 30, 2009	11.34	11.41	11.13	11.16	553,995	-0.20(-1.75%)
Sep 29, 2009	11.41	11.43	11.32	11.36	315,567	-0.05(-0.43%)
Sep 28, 2009	11.23	11.50	11.15	11.41	641,326	+0.24(+2.17%)
Sep 25, 2009	11.04	11.23	11.04	11.16	473,222	+0.08(+0.70%)
Sep 24, 2009	11.21	11.29	11.06	11.09	297,319	-0.05(-0.45%)
Sep 23, 2009	11.20	11.35	11.13	11.14	649,514	-0.08(-0.69%)
Sep 22, 2009	11.27	11.27	11.14	11.21	648,730	+0.04(+0.35%)
Sep 21, 2009	11.24	11.25	11.14	11.18	271,172	-0.13(-1.12%)
Sep 18, 2009	11.14	11.30	11.00	11.30	680,311	+0.17(+1.54%)
Sep 17, 2009	11.13	11.24	11.07	11.13	464,140	+0.08(+0.75%)
Sep 16, 2009	10.97	11.15	10.89	11.05	329,396	+0.08(+0.76%)
Sep 15, 2009	10.81	10.97	10.81	10.97	375,267	+0.08(+0.76%)
Sep 14, 2009	10.75	10.89	10.74	10.88	367,947	+0.10(+0.92%)
Sep 11, 2009	10.77	10.86	10.67	10.78	456,714	+0.03(+0.26%)
Sep 10, 2009	10.69	10.78	10.56	10.76	323,759	+0.07(+0.62%)
Sep 09, 2009	10.67	10.79	10.63	10.69	383,149	-0.06(-0.51%)
Sep 08, 2009	10.75	10.79	10.68	10.75	543,340	+0.04(+0.36%)
Sep 04, 2009	10.63	10.73	10.58	10.71	738,981	+0.08(+0.78%)
Sep 03, 2009	10.60	10.62	10.44	10.62	666,563	+0.04(+0.42%)
Sep 02, 2009	10.68	10.73	10.53	10.58	759,692	-0.13(-1.19%)
Sep 01, 2009	10.75	10.99	10.41	10.71	622,613	-0.06(-0.60%)
Aug 31, 2009	10.97	11.10	10.75	10.77	900,225	-0.28(-2.56%)
Aug 28, 2009	11.15	11.15	11.00	11.05	433,909	+0.03(+0.25%)
Aug 27, 2009	11.15	11.15	10.93	11.03	626,409	-0.06(-0.55%)
Aug 26, 2009	11.07	11.13	10.99	11.09	445,393	-0.02(-0.20%)
Aug 25, 2009	11.16	11.23	11.06	11.11	684,808	-0.15(-1.32%)
Aug 24, 2009	11.19	11.29	11.15	11.26	380,000	+0.09(+0.84%)
Aug 21, 2009	10.98	11.20	10.98	11.16	562,084	+0.24(+2.17%)
Aug 20, 2009	10.97	10.99	10.82	10.93	464,520	-0.03(-0.25%)
Aug 19, 2009	10.82	10.97	10.82	10.95	441,579	+0.04(+0.41%)
Aug 18, 2009	11.05	11.10	10.89	10.91	600,300	+0.07(+0.66%)
Aug 17, 2009	10.83	11.07	10.83	10.84	589,175	-0.13(-1.16%)
Aug 14, 2009	10.81	10.97	10.77	10.97	499,320	+0.12(+1.07%)
Aug 13, 2009	10.88	10.98	10.76	10.85	253,111	-0.03(-0.30%)
Aug 12, 2009	10.78	10.98	10.75	10.88	370,661	+0.08(+0.71%)
Aug 11, 2009	10.73	10.86	10.67	10.81	342,368	+0.05(+0.46%)
Aug 10, 2009	10.74	10.76	10.60	10.76	455,024	+0.05(+0.46%)
Aug 07, 2009	10.41	10.79	10.41	10.71	1,167,549	+0.38(+3.63%)
Aug 06, 2009	10.49	10.49	10.24	10.33	472,653	-0.08(-0.79%)
Aug 05, 2009	9.961	10.49	9.961	10.41	1,010,744	+0.00(+0.00%)
Aug 04, 2009	10.39	10.41	10.31	10.41	490,832	-0.01(-0.11%)
Aug 03, 2009	10.34	10.43	10.17	10.43	511,634	+0.20(+2.00%)
Jul 31, 2009	10.31	10.41	10.22	10.22	496,348	-0.15(-1.49%)
Jul 30, 2009	10.22	10.43	10.18	10.38	464,981	+0.23(+2.23%)
Jul 29, 2009	10.08	10.18	9.934	10.15	573,086	+0.03(+0.27%)
Jul 28, 2009	10.16	10.22	9.995	10.12	535,641	-0.06(-0.54%)
Jul 27, 2009	10.17	10.24	10.07	10.18	434,017	-0.05(-0.49%)
Jul 24, 2009	10.10	10.25	10.08	10.23	2,864	+0.05(+0.49%)
Jul 23, 2009	10.02	10.18	9.939	10.18	811,564	+0.10(+1.04%)
Jul 22, 2009	10.07	10.12	9.934	10.07	538,270	-0.07(-0.65%)
Jul 21, 2009	10.08	10.18	10.01	10.14	393,751	+0.06(+0.60%)
Jul 20, 2009	10.12	10.12	9.939	10.08	366,392	+0.03(+0.27%)
Jul 17, 2009	10.20	10.25	9.995	10.05	647,448	-0.18(-1.73%)
Jul 16, 2009	10.15	10.26	10.03	10.23	372,020	-0.03(-0.27%)
Jul 15, 2009	10.14	10.25	10.02	10.25	830,868	+0.20(+2.03%)
Jul 14, 2009	10.12	10.12	9.934	10.05	368,063	+0.00(+0.00%)
Jul 13, 2009	9.818	10.06	9.801	10.05	847,790	+0.12(+1.17%)
Jul 10, 2009	9.823	9.956	9.807	9.934	677,453	+0.04(+0.45%)
Jul 09, 2009	9.972	9.989	9.796	9.890	761,861	+0.00(+0.00%)
Jul 08, 2009	9.906	10.04	9.752	9.890	1,261,472	+0.00(+0.00%)
Jul 07, 2009	10.01	10.03	9.884	9.890	1,076,019	-0.07(-0.72%)
Jul 06, 2009	9.779	9.972	9.708	9.961	973,937	+0.17(+1.69%)
Jul 02, 2009	9.812	9.857	9.796	9.796	935,548	-0.18(-1.77%)
Jul 01, 2009	9.890	10.03	9.812	9.972	842,026	+0.14(+1.46%)
Jun 30, 2009	10.01	10.01	9.791	9.829	711,568	-0.14(-1.44%)
Jun 29, 2009	9.796	9.972	9.719	9.972	600,284	+0.11(+1.12%)
Jun 26, 2009	9.785	9.950	9.669	9.862	1,592,650	+0.06(+0.56%)
Jun 25, 2009	9.691	9.834	9.658	9.807	1,015,095	+0.10(+1.02%)
Jun 24, 2009	9.807	9.807	9.628	9.708	911,476	-0.01(-0.11%)
Jun 23, 2009	9.697	9.823	9.514	9.719	1,796,155	+0.13(+1.32%)
Jun 22, 2009	9.531	9.702	9.365	9.592	1,024,898	+0.02(+0.23%)
Jun 19, 2009	9.724	9.724	9.470	9.570	1,352,664	+0.02(+0.17%)
Jun 18, 2009	9.200	9.559	9.123	9.553	1,100,913	+0.39(+4.21%)
Jun 17, 2009	8.676	9.205	8.676	9.167	1,033,814	+0.10(+1.10%)
Jun 16, 2009	9.100	9.139	9.018	9.067	771,449	+0.04(+0.43%)
Jun 15, 2009	8.957	9.073	8.852	9.029	979,634	-0.05(-0.55%)
Jun 12, 2009	8.891	9.100	8.786	9.078	671,553	+0.19(+2.17%)
Jun 11, 2009	8.742	8.996	8.670	8.885	599,378	+0.19(+2.22%)
Jun 10, 2009	8.698	8.758	8.565	8.692	758,962	+0.04(+0.45%)
Jun 09, 2009	8.753	8.775	8.609	8.653	695,309	-0.08(-0.88%)
Jun 08, 2009	8.725	8.797	8.593	8.731	869,758	-0.05(-0.57%)
Jun 05, 2009	9.045	9.045	8.703	8.780	792,691	-0.16(-1.79%)
Jun 04, 2009	8.896	8.946	8.819	8.940	500,563	+0.10(+1.12%)
Jun 03, 2009	8.907	9.023	8.725	8.841	598,318	-0.10(-1.17%)
Jun 02, 2009	8.996	9.001	8.891	8.946	1,057,492	-0.05(-0.55%)
Jun 01, 2009	8.880	9.029	8.753	8.996	711,979	+0.25(+2.90%)
May 29, 2009	8.725	8.742	8.554	8.742	726,602	+0.07(+0.76%)
May 28, 2009	8.659	8.791	8.532	8.676	725,864	+0.06(+0.70%)
May 27, 2009	8.687	8.775	8.549	8.615	859,490	-0.09(-1.08%)
May 26, 2009	8.411	8.736	8.383	8.709	943,659	+0.25(+2.94%)
May 22, 2009	8.449	8.504	8.350	8.460	590,559	+0.06(+0.72%)
May 21, 2009	8.355	8.444	8.306	8.400	754,715	-0.02(-0.20%)
May 20, 2009	8.527	8.598	8.400	8.416	960,151	-0.04(-0.46%)
May 19, 2009	8.372	8.609	8.333	8.455	1,230,430	-0.05(-0.58%)
May 18, 2009	8.488	8.565	8.405	8.504	839,594	+0.10(+1.18%)
May 15, 2009	8.460	8.499	8.284	8.405	742,022	-0.09(-1.10%)
May 14, 2009	8.549	8.587	8.433	8.499	670,484	+0.01(+0.06%)
May 13, 2009	8.637	8.764	8.438	8.493	816,959	-0.23(-2.66%)
May 12, 2009	8.703	8.769	8.604	8.725	706,114	+0.06(+0.64%)
May 11, 2009	8.698	8.786	8.587	8.670	593,730	-0.06(-0.70%)
May 08, 2009	8.769	8.968	8.681	8.731	1,173,699	+0.09(+1.09%)
May 07, 2009	8.615	8.714	8.549	8.637	1,407,805	+0.10(+1.16%)
May 06, 2009	8.615	8.642	8.460	8.538	1,090,050	+0.04(+0.45%)
May 05, 2009	8.543	8.631	8.449	8.499	675,215	-0.08(-0.90%)
May 04, 2009	8.527	8.620	8.521	8.576	1,076,605	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Avista Corp (NY: AVA )

Historical Prices

Popular Pages