Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.820	2.820	2.798	2.805	54,385	-0.02(-0.53%)
Apr 28, 2011	2.803	2.824	2.798	2.820	71,772	+0.00(+0.15%)
Apr 27, 2011	2.824	2.824	2.807	2.815	55,521	+0.01(+0.27%)
Apr 26, 2011	2.804	2.808	2.792	2.808	29,127	+0.01(+0.30%)
Apr 25, 2011	2.788	2.804	2.778	2.799	89,960	+0.00(+0.00%)
Apr 21, 2011	2.782	2.799	2.765	2.799	154,894	+0.03(+1.23%)
Apr 20, 2011	2.774	2.780	2.765	2.765	35,741	+0.02(+0.62%)
Apr 19, 2011	2.791	2.791	2.744	2.748	134,489	-0.02(-0.77%)
Apr 18, 2011	2.752	2.774	2.748	2.769	128,579	+0.01(+0.46%)
Apr 15, 2011	2.765	2.786	2.748	2.757	117,916	+0.01(+0.47%)
Apr 14, 2011	2.744	2.748	2.735	2.744	90,441	-0.00(-0.16%)
Apr 13, 2011	2.757	2.757	2.746	2.748	36,461	-0.01(-0.31%)
Apr 12, 2011	2.761	2.761	2.735	2.757	101,571	+0.00(+0.15%)
Apr 11, 2011	2.744	2.757	2.740	2.752	60,681	-0.00(-0.15%)
Apr 08, 2011	2.769	2.778	2.748	2.757	63,579	+0.00(+0.00%)
Apr 07, 2011	2.782	2.782	2.752	2.757	41,519	-0.02(-0.76%)
Apr 06, 2011	2.757	2.782	2.757	2.778	62,664	+0.02(+0.61%)
Apr 05, 2011	2.752	2.761	2.752	2.761	63,208	+0.01(+0.31%)
Apr 04, 2011	2.769	2.782	2.752	2.752	83,804	-0.02(-0.62%)
Apr 01, 2011	2.774	2.782	2.757	2.769	47,600	+0.01(+0.31%)
Mar 31, 2011	2.740	2.769	2.740	2.761	94,436	-0.00(-0.15%)
Mar 30, 2011	2.765	2.769	2.752	2.765	96,194	+0.00(+0.15%)
Mar 29, 2011	2.748	2.765	2.740	2.761	98,243	+0.01(+0.45%)
Mar 28, 2011	2.732	2.762	2.732	2.748	78,516	+0.02(+0.76%)
Mar 25, 2011	2.745	2.749	2.728	2.728	80,390	-0.01(-0.31%)
Mar 24, 2011	2.740	2.740	2.728	2.736	41,110	+0.00(+0.15%)
Mar 23, 2011	2.711	2.749	2.711	2.732	67,254	+0.00(+0.16%)
Mar 22, 2011	2.719	2.732	2.698	2.728	57,107	+0.00(+0.16%)
Mar 21, 2011	2.719	2.728	2.702	2.724	81,852	+0.03(+0.94%)
Mar 18, 2011	2.707	2.711	2.677	2.698	82,966	+0.01(+0.31%)
Mar 17, 2011	2.707	2.707	2.660	2.690	83,131	+0.02(+0.63%)
Mar 16, 2011	2.719	2.719	2.673	2.673	216,527	-0.03(-1.10%)
Mar 15, 2011	2.702	2.745	2.698	2.702	103,527	-0.04(-1.54%)
Mar 14, 2011	2.736	2.745	2.711	2.745	79,715	-0.01(-0.31%)
Mar 11, 2011	2.732	2.753	2.732	2.753	24,166	+0.01(+0.46%)
Mar 10, 2011	2.728	2.757	2.728	2.740	48,823	-0.01(-0.31%)
Mar 09, 2011	2.728	2.749	2.728	2.749	26,763	+0.00(+0.15%)
Mar 08, 2011	2.736	2.749	2.711	2.745	101,978	+0.03(+0.93%)
Mar 07, 2011	2.732	2.745	2.719	2.719	120,641	-0.01(-0.31%)
Mar 04, 2011	2.736	2.749	2.728	2.728	52,610	-0.03(-1.07%)
Mar 03, 2011	2.745	2.766	2.732	2.757	131,275	+0.04(+1.40%)
Mar 02, 2011	2.715	2.740	2.715	2.719	78,655	-0.00(-0.16%)
Mar 01, 2011	2.745	2.757	2.724	2.724	33,796	-0.01(-0.30%)
Feb 28, 2011	2.707	2.740	2.707	2.732	79,196	+0.02(+0.61%)
Feb 25, 2011	2.728	2.728	2.703	2.715	78,856	+0.01(+0.31%)
Feb 24, 2011	2.766	2.766	2.702	2.707	109,871	+0.00(+0.12%)
Feb 23, 2011	2.741	2.741	2.703	2.703	94,492	-0.01(-0.31%)
Feb 22, 2011	2.741	2.750	2.703	2.712	173,556	-0.02(-0.62%)
Feb 18, 2011	2.750	2.750	2.724	2.728	148,242	-0.02(-0.77%)
Feb 17, 2011	2.754	2.766	2.733	2.750	152,733	+0.00(+0.00%)
Feb 16, 2011	2.741	2.758	2.737	2.750	102,552	-0.00(-0.15%)
Feb 15, 2011	2.716	2.754	2.716	2.754	106,806	+0.00(+0.15%)
Feb 14, 2011	2.750	2.750	2.724	2.750	75,359	+0.01(+0.46%)
Feb 11, 2011	2.733	2.750	2.733	2.737	78,553	-0.00(-0.02%)
Feb 10, 2011	2.728	2.745	2.724	2.737	64,674	+0.03(+1.10%)
Feb 09, 2011	2.728	2.741	2.707	2.707	82,097	-0.02(-0.77%)
Feb 08, 2011	2.728	2.741	2.716	2.728	76,319	+0.02(+0.62%)
Feb 07, 2011	2.716	2.728	2.695	2.712	175,347	+0.00(+0.00%)
Feb 04, 2011	2.712	2.724	2.699	2.712	57,977	-0.00(-0.02%)
Feb 03, 2011	2.712	2.720	2.695	2.712	141,012	+0.00(+0.02%)
Feb 02, 2011	2.682	2.724	2.678	2.712	109,307	+0.02(+0.78%)
Feb 01, 2011	2.699	2.712	2.691	2.691	124,692	+0.01(+0.31%)
Jan 31, 2011	2.691	2.703	2.678	2.682	111,964	-0.03(-0.93%)
Jan 28, 2011	2.703	2.736	2.691	2.707	129,095	+0.00(+0.00%)
Jan 27, 2011	2.703	2.720	2.695	2.707	116,104	+0.01(+0.28%)
Jan 26, 2011	2.712	2.721	2.696	2.700	125,600	+0.01(+0.31%)
Jan 25, 2011	2.696	2.721	2.691	2.691	106,371	-0.01(-0.31%)
Jan 24, 2011	2.679	2.733	2.679	2.700	175,108	+0.02(+0.78%)
Jan 21, 2011	2.675	2.691	2.675	2.679	102,049	+0.01(+0.47%)
Jan 20, 2011	2.700	2.700	2.666	2.666	151,220	-0.01(-0.29%)
Jan 19, 2011	2.691	2.691	2.666	2.674	50,845	-0.00(-0.07%)
Jan 18, 2011	2.700	2.700	2.666	2.676	146,272	+0.01(+0.20%)
Jan 14, 2011	2.721	2.721	2.669	2.671	89,406	-0.03(-1.24%)
Jan 13, 2011	2.679	2.704	2.671	2.704	109,362	+0.01(+0.47%)
Jan 12, 2011	2.721	2.721	2.679	2.691	88,049	+0.03(+0.94%)
Jan 11, 2011	2.679	2.717	2.658	2.666	294,426	-0.01(-0.31%)
Jan 10, 2011	2.675	2.675	2.654	2.675	116,584	+0.02(+0.63%)
Jan 07, 2011	2.666	2.671	2.645	2.658	85,706	+0.00(+0.16%)
Jan 06, 2011	2.666	2.674	2.641	2.654	104,684	-0.00(-0.16%)
Jan 05, 2011	2.641	2.679	2.641	2.658	153,709	+0.00(+0.16%)
Jan 04, 2011	2.658	2.671	2.637	2.654	120,404	+0.01(+0.48%)
Jan 03, 2011	2.641	2.662	2.637	2.641	93,700	-0.01(-0.32%)
Dec 31, 2010	2.675	2.675	2.649	2.650	107,372	+0.01(+0.48%)
Dec 30, 2010	2.658	2.658	2.637	2.637	81,769	-0.01(-0.47%)
Dec 29, 2010	2.666	2.666	2.633	2.650	73,598	+0.02(+0.76%)
Dec 28, 2010	2.646	2.654	2.624	2.630	100,657	+0.00(+0.00%)
Dec 27, 2010	2.609	2.642	2.605	2.630	159,660	+0.03(+1.28%)
Dec 23, 2010	2.663	2.663	2.592	2.596	245,967	-0.03(-1.11%)
Dec 22, 2010	2.592	2.658	2.592	2.625	56,690	+0.02(+0.96%)
Dec 21, 2010	2.638	2.638	2.596	2.600	111,987	-0.01(-0.48%)
Dec 20, 2010	2.592	2.642	2.592	2.613	90,724	+0.00(+0.00%)
Dec 17, 2010	2.638	2.650	2.600	2.613	76,471	-0.01(-0.32%)
Dec 16, 2010	2.580	2.625	2.580	2.621	172,406	+0.04(+1.61%)
Dec 15, 2010	2.546	2.588	2.505	2.580	228,142	+0.00(+0.16%)
Dec 14, 2010	2.600	2.600	2.559	2.575	119,625	-0.01(-0.32%)
Dec 13, 2010	2.600	2.605	2.563	2.584	111,689	-0.02(-0.64%)
Dec 10, 2010	2.605	2.625	2.567	2.600	103,986	-0.01(-0.48%)
Dec 09, 2010	2.663	2.663	2.596	2.613	95,641	-0.02(-0.79%)
Dec 08, 2010	2.654	2.659	2.613	2.634	113,542	-0.01(-0.39%)
Dec 07, 2010	2.654	2.654	2.621	2.644	38,407	-0.01(-0.24%)
Dec 06, 2010	2.630	2.713	2.630	2.650	110,886	+0.02(+0.79%)
Dec 03, 2010	2.634	2.663	2.630	2.630	79,675	-0.01(-0.57%)
Dec 02, 2010	2.638	2.650	2.625	2.644	38,186	+0.02(+0.73%)
Dec 01, 2010	2.634	2.639	2.621	2.625	81,521	-0.01(-0.31%)
Nov 30, 2010	2.630	2.642	2.621	2.633	88,303	-0.00(-0.01%)
Nov 29, 2010	2.654	2.654	2.630	2.634	159,703	-0.02(-0.78%)
Nov 26, 2010	2.642	2.659	2.642	2.654	16,644	+0.00(+0.08%)
Nov 24, 2010	2.655	2.652	2.652	2.652	64,478	+0.02(+0.68%)
Nov 23, 2010	2.650	2.659	2.618	2.635	86,226	-0.02(-0.61%)
Nov 22, 2010	2.647	2.672	2.626	2.651	223,526	-0.03(-1.10%)
Nov 19, 2010	2.639	2.688	2.635	2.680	90,948	+0.02(+0.68%)
Nov 18, 2010	2.635	2.675	2.635	2.662	114,033	+0.05(+1.92%)
Nov 17, 2010	2.577	2.630	2.577	2.612	64,707	+0.02(+0.80%)
Nov 16, 2010	2.651	2.651	2.548	2.591	226,425	-0.08(-2.88%)
Nov 15, 2010	2.717	2.717	2.568	2.668	310,939	-0.02(-0.92%)
Nov 12, 2010	2.713	2.721	2.659	2.693	160,503	-0.02(-0.76%)
Nov 11, 2010	2.721	2.726	2.688	2.713	74,594	-0.02(-0.91%)
Nov 10, 2010	2.730	2.742	2.697	2.738	41,148	-0.00(-0.15%)
Nov 09, 2010	2.738	2.759	2.721	2.742	89,030	+0.01(+0.30%)
Nov 08, 2010	2.734	2.746	2.721	2.734	73,177	+0.01(+0.46%)
Nov 05, 2010	2.721	2.734	2.697	2.721	89,212	-0.01(-0.45%)
Nov 04, 2010	2.709	2.750	2.705	2.734	136,874	+0.01(+0.46%)
Nov 03, 2010	2.717	2.738	2.697	2.721	53,341	+0.02(+0.77%)
Nov 02, 2010	2.713	2.713	2.701	2.701	84,495	-0.02(-0.61%)
Nov 01, 2010	2.713	2.721	2.693	2.717	91,605	-0.00(-0.00%)
Oct 29, 2010	2.726	2.726	2.705	2.717	96,600	+0.01(+0.31%)
Oct 28, 2010	2.709	2.721	2.693	2.709	73,126	+0.01(+0.46%)
Oct 27, 2010	2.709	2.726	2.693	2.697	116,429	+0.01(+0.43%)
Oct 25, 2010	2.693	2.697	2.673	2.685	70,592	+0.01(+0.43%)
Oct 22, 2010	2.693	2.693	2.648	2.673	96,565	-0.00(-0.05%)
Oct 21, 2010	2.697	2.697	2.669	2.675	162,727	-0.01(-0.38%)
Oct 20, 2010	2.665	2.685	2.656	2.685	76,823	+0.03(+1.24%)
Oct 19, 2010	2.656	2.673	2.648	2.652	119,051	-0.02(-0.77%)
Oct 18, 2010	2.665	2.685	2.652	2.673	113,285	+0.01(+0.31%)
Oct 15, 2010	2.689	2.689	2.660	2.665	60,280	-0.01(-0.31%)
Oct 14, 2010	2.673	2.692	2.660	2.673	80,458	-0.01(-0.31%)
Oct 13, 2010	2.677	2.685	2.665	2.681	185,456	+0.02(+0.62%)
Oct 12, 2010	2.660	2.685	2.648	2.665	216,996	+0.00(+0.00%)
Oct 11, 2010	2.689	2.693	2.656	2.665	73,824	-0.01(-0.31%)
Oct 08, 2010	2.673	2.685	2.660	2.673	142,288	-0.01(-0.46%)
Oct 07, 2010	2.669	2.685	2.656	2.685	106,220	+0.02(+0.77%)
Oct 06, 2010	2.656	2.682	2.656	2.665	84,128	-0.01(-0.31%)
Oct 05, 2010	2.665	2.673	2.656	2.673	114,880	-0.01(-0.31%)
Oct 04, 2010	2.673	2.703	2.656	2.681	85,368	+0.00(+0.00%)
Oct 01, 2010	2.681	2.714	2.664	2.681	62,452	+0.00(+0.00%)
Sep 30, 2010	2.706	2.706	2.652	2.681	92,856	+0.03(+1.09%)
Sep 29, 2010	2.685	2.702	2.644	2.652	93,355	-0.01(-0.46%)
Sep 28, 2010	2.677	2.681	2.648	2.665	115,554	+0.02(+0.75%)
Sep 27, 2010	2.665	2.665	2.628	2.645	149,690	+0.00(+0.15%)
Sep 24, 2010	2.694	2.714	2.624	2.641	250,078	-0.05(-1.97%)
Sep 23, 2010	2.653	2.694	2.633	2.694	106,723	+0.04(+1.38%)
Sep 22, 2010	2.637	2.657	2.618	2.657	99,675	+0.03(+1.25%)
Sep 21, 2010	2.612	2.624	2.592	2.624	158,172	+0.03(+1.10%)
Sep 20, 2010	2.612	2.616	2.590	2.596	100,384	-0.02(-0.78%)
Sep 17, 2010	2.616	2.646	2.616	2.616	144,046	-0.02(-0.62%)
Sep 15, 2010	2.653	2.653	2.596	2.633	220,614	+0.00(+0.00%)
Sep 14, 2010	2.612	2.636	2.596	2.633	166,110	+0.03(+1.26%)
Sep 13, 2010	2.616	2.616	2.574	2.600	220,076	+0.00(+0.00%)
Sep 10, 2010	2.575	2.604	2.555	2.600	234,071	+0.03(+1.11%)
Sep 09, 2010	2.588	2.588	2.555	2.571	78,438	+0.00(+0.16%)
Sep 08, 2010	2.559	2.596	2.551	2.567	95,688	+0.02(+0.80%)
Sep 07, 2010	2.563	2.563	2.547	2.547	53,775	-0.02(-0.64%)
Sep 03, 2010	3.270	2.571	2.555	2.563	66,606	+0.00(+0.00%)
Sep 02, 2010	2.547	2.563	2.534	2.563	105,595	+0.00(+0.00%)
Sep 01, 2010	2.555	2.563	2.540	2.563	130,778	+0.02(+0.64%)
Aug 31, 2010	2.608	2.608	2.522	2.547	112,408	-0.01(-0.29%)
Aug 30, 2010	2.600	2.600	2.534	2.554	72,049	-0.02(-0.82%)
Aug 27, 2010	2.575	2.579	2.547	2.575	81,770	+0.02(+0.61%)
Aug 26, 2010	2.560	2.580	2.531	2.560	121,436	+0.00(+0.16%)
Aug 25, 2010	2.527	2.568	2.527	2.556	107,993	-0.01(-0.32%)
Aug 24, 2010	2.535	2.564	2.519	2.564	65,602	+0.02(+0.80%)
Aug 23, 2010	2.523	2.568	2.523	2.544	150,389	+0.02(+0.97%)
Aug 20, 2010	2.523	2.539	2.511	2.519	154,893	-0.02(-0.80%)
Aug 19, 2010	2.556	2.580	2.539	2.539	191,038	-0.02(-0.79%)
Aug 18, 2010	2.564	2.568	2.548	2.560	102,606	+0.01(+0.48%)
Aug 17, 2010	2.576	2.588	2.547	2.548	188,126	-0.02(-0.63%)
Aug 16, 2010	2.539	2.588	2.527	2.564	252,306	+0.01(+0.32%)
Aug 13, 2010	2.556	2.556	2.535	2.556	85,574	+0.01(+0.32%)
Aug 12, 2010	2.539	2.556	2.519	2.548	119,777	+0.02(+0.96%)
Aug 11, 2010	2.544	2.555	2.519	2.523	139,410	-0.04(-1.43%)
Aug 10, 2010	2.572	2.576	2.544	2.560	136,415	+0.00(+0.00%)
Aug 09, 2010	2.584	2.609	2.556	2.560	193,583	-0.03(-1.25%)
Aug 06, 2010	2.592	2.645	2.548	2.592	191,119	+0.04(+1.43%)
Aug 05, 2010	2.560	2.560	2.531	2.556	77,329	+0.01(+0.32%)
Aug 04, 2010	2.548	2.548	2.528	2.548	75,161	+0.01(+0.48%)
Aug 03, 2010	2.535	2.551	2.527	2.535	79,869	-0.01(-0.32%)
Aug 02, 2010	2.572	2.572	2.539	2.544	101,414	-0.02(-0.63%)
Jul 30, 2010	2.560	2.560	2.511	2.560	95,264	+0.03(+1.29%)
Jul 29, 2010	2.519	2.535	2.503	2.527	133,373	+0.01(+0.32%)
Jul 28, 2010	2.519	2.531	2.511	2.519	66,508	+0.02(+0.62%)
Jul 27, 2010	2.524	2.524	2.496	2.504	122,742	-0.01(-0.32%)
Jul 26, 2010	2.483	2.516	2.483	2.512	63,939	+0.02(+0.65%)
Jul 23, 2010	2.471	2.496	2.471	2.496	60,962	+0.01(+0.32%)
Jul 22, 2010	2.516	2.516	2.479	2.488	184,393	+0.02(+0.65%)
Jul 21, 2010	2.447	2.471	2.443	2.471	124,515	+0.01(+0.49%)
Jul 20, 2010	2.427	2.471	2.423	2.459	196,002	+0.05(+2.01%)
Jul 19, 2010	2.443	2.451	2.407	2.411	109,917	-0.03(-1.32%)
Jul 16, 2010	2.443	2.463	2.419	2.443	145,713	+0.03(+1.17%)
Jul 15, 2010	2.463	2.471	2.408	2.415	116,190	-0.02(-0.66%)
Jul 14, 2010	2.435	2.439	2.399	2.431	127,747	-0.00(-0.17%)
Jul 13, 2010	2.395	2.443	2.395	2.435	153,263	+0.04(+1.69%)
Jul 12, 2010	2.399	2.403	2.374	2.395	66,373	+0.01(+0.51%)
Jul 09, 2010	2.383	2.410	2.366	2.383	86,372	+0.01(+0.51%)
Jul 08, 2010	2.342	2.370	2.342	2.370	61,527	+0.03(+1.21%)
Jul 07, 2010	2.306	2.387	2.306	2.342	122,442	+0.02(+1.02%)
Jul 06, 2010	2.342	2.350	2.306	2.318	60,742	-0.00(-0.15%)
Jul 02, 2010	2.322	2.350	2.322	2.322	69,347	-0.04(-1.54%)
Jul 01, 2010	2.334	2.378	2.334	2.358	55,435	+0.02(+0.69%)
Jun 30, 2010	2.378	2.379	2.330	2.342	107,812	-0.04(-1.53%)
Jun 29, 2010	2.391	2.411	2.350	2.378	66,687	-0.04(-1.54%)
Jun 25, 2010	2.416	2.420	2.372	2.416	93,799	+0.02(+0.84%)
Jun 24, 2010	2.343	2.408	2.343	2.396	84,683	+0.04(+1.70%)
Jun 23, 2010	2.372	2.387	2.342	2.355	132,531	-0.02(-0.68%)
Jun 22, 2010	2.408	2.408	2.368	2.372	142,721	-0.02(-1.01%)
Jun 21, 2010	2.355	2.396	2.355	2.396	159,089	+0.03(+1.19%)
Jun 18, 2010	2.368	2.384	2.331	2.368	211,011	+0.04(+1.55%)
Jun 17, 2010	2.331	2.359	2.331	2.331	77,521	-0.01(-0.34%)
Jun 16, 2010	2.347	2.388	2.327	2.339	233,811	-0.03(-1.35%)
Jun 15, 2010	2.388	2.396	2.351	2.372	75,298	+0.02(+0.72%)
Jun 14, 2010	2.343	2.388	2.319	2.355	107,251	+0.02(+1.00%)
Jun 11, 2010	2.307	2.355	2.305	2.331	92,027	+0.02(+1.04%)
Jun 10, 2010	2.303	2.343	2.283	2.307	135,237	+0.03(+1.23%)
Jun 09, 2010	2.303	2.303	2.267	2.279	110,615	-0.02(-0.70%)
Jun 08, 2010	2.307	2.347	2.283	2.295	139,588	-0.02(-0.69%)
Jun 07, 2010	2.295	2.335	2.287	2.311	185,066	+0.02(+0.70%)
Jun 04, 2010	2.295	2.347	2.283	2.295	55,982	+0.00(+0.00%)
Jun 03, 2010	2.295	2.313	2.295	2.295	62,050	-0.01(-0.52%)
Jun 02, 2010	2.283	2.323	2.283	2.307	70,388	+0.00(+0.00%)
Jun 01, 2010	2.251	2.339	2.251	2.307	81,179	+0.03(+1.20%)
May 28, 2010	2.280	2.307	2.239	2.280	101,494	+0.01(+0.57%)
May 27, 2010	2.255	2.295	2.237	2.267	122,176	+0.02(+1.07%)
May 26, 2010	2.287	2.287	2.167	2.243	171,288	+0.00(+0.14%)
May 25, 2010	2.212	2.252	2.172	2.240	334,962	+0.03(+1.26%)
May 24, 2010	2.212	2.264	2.212	2.212	154,597	+0.00(+0.04%)
May 21, 2010	2.168	2.252	2.168	2.211	339,681	-0.04(-1.63%)
May 20, 2010	2.236	2.264	2.204	2.248	347,587	-0.04(-1.74%)
May 19, 2010	2.280	2.348	2.280	2.288	178,134	-0.02(-1.03%)
May 18, 2010	2.415	2.415	2.272	2.312	130,685	-0.07(-2.85%)
May 17, 2010	2.351	2.379	2.304	2.379	173,091	+0.01(+0.50%)
May 14, 2010	2.367	2.403	2.363	2.367	89,136	-0.02(-0.67%)
May 13, 2010	2.379	2.411	2.379	2.383	54,473	+0.01(+0.34%)
May 12, 2010	2.391	2.405	2.367	2.375	65,661	-0.01(-0.50%)
May 11, 2010	2.371	2.387	2.363	2.387	98,788	+0.03(+1.35%)
May 10, 2010	2.344	2.355	2.344	2.355	158,016	+0.08(+3.50%)
May 07, 2010	2.268	2.344	2.196	2.276	215,724	+0.03(+1.42%)
May 06, 2010	2.431	2.431	1.981	2.244	699,591	-0.14(-6.01%)
May 05, 2010	2.411	2.435	2.387	2.387	200,964	-0.04(-1.80%)
May 04, 2010	2.443	2.443	2.423	2.431	123,362	-0.02(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Franklin Universal Trust (NY: FT )

Historical Prices

Popular Pages