Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.447	2.455	2.427	2.451	108,501	-0.00(-0.16%)
Apr 29, 2010	2.439	2.471	2.431	2.455	123,725	+0.02(+0.65%)
Apr 28, 2010	2.439	2.439	2.415	2.439	71,118	+0.03(+1.29%)
Apr 27, 2010	2.420	2.424	2.403	2.408	76,767	-0.00(-0.16%)
Apr 26, 2010	2.428	2.428	2.392	2.412	124,688	-0.00(-0.16%)
Apr 23, 2010	2.424	2.428	2.388	2.416	94,903	+0.00(+0.00%)
Apr 22, 2010	2.432	2.432	2.388	2.416	119,568	+0.01(+0.49%)
Apr 21, 2010	2.404	2.440	2.376	2.404	119,396	+0.02(+0.83%)
Apr 20, 2010	2.361	2.416	2.361	2.384	125,549	+0.01(+0.33%)
Apr 19, 2010	2.400	2.404	2.368	2.376	65,377	-0.01(-0.56%)
Apr 16, 2010	2.428	2.436	2.357	2.390	190,894	-0.03(-1.41%)
Apr 15, 2010	2.436	2.436	2.400	2.424	73,987	+0.02(+0.66%)
Apr 14, 2010	2.416	2.435	2.400	2.408	119,618	+0.00(+0.16%)
Apr 13, 2010	2.432	2.432	2.380	2.404	139,314	-0.02(-0.80%)
Apr 12, 2010	2.416	2.428	2.392	2.424	102,293	+0.02(+0.64%)
Apr 09, 2010	2.404	2.412	2.384	2.408	35,337	+0.00(+0.00%)
Apr 08, 2010	2.400	2.416	2.376	2.408	59,823	+0.02(+0.83%)
Apr 07, 2010	2.420	2.420	2.380	2.388	124,299	-0.03(-1.15%)
Apr 06, 2010	2.376	2.420	2.376	2.416	112,208	+0.04(+1.50%)
Apr 05, 2010	2.357	2.392	2.357	2.380	118,505	+0.02(+0.68%)
Apr 01, 2010	2.372	2.364	2.364	2.364	46,961	+0.02(+0.67%)
Mar 31, 2010	2.345	2.388	2.329	2.349	126,582	-0.01(-0.34%)
Mar 30, 2010	2.353	2.376	2.345	2.357	77,873	+0.00(+0.18%)
Mar 29, 2010	2.368	2.368	2.345	2.353	122,251	-0.00(-0.03%)
Mar 26, 2010	2.361	2.381	2.346	2.353	181,631	+0.01(+0.50%)
Mar 25, 2010	2.361	2.377	2.342	2.342	124,662	+0.00(+0.00%)
Mar 24, 2010	2.338	2.346	2.330	2.342	174,485	+0.01(+0.34%)
Mar 23, 2010	2.338	2.338	2.318	2.334	134,193	+0.01(+0.59%)
Mar 22, 2010	2.271	2.338	2.271	2.320	267,658	-0.00(-0.08%)
Mar 19, 2010	2.361	2.361	2.318	2.322	197,540	+0.00(+0.17%)
Mar 18, 2010	2.330	2.357	2.318	2.318	332,478	-0.02(-0.81%)
Mar 17, 2010	2.361	2.373	2.330	2.337	189,487	-0.02(-1.03%)
Mar 16, 2010	2.334	2.365	2.328	2.361	168,979	+0.04(+1.66%)
Mar 15, 2010	2.336	2.336	2.323	2.323	98,355	-0.00(-0.14%)
Mar 12, 2010	2.314	2.357	2.314	2.326	183,043	+0.01(+0.51%)
Mar 11, 2010	2.322	2.338	2.283	2.314	123,679	-0.01(-0.38%)
Mar 10, 2010	2.349	2.357	2.318	2.323	291,899	-0.01(-0.29%)
Mar 09, 2010	2.318	2.338	2.310	2.330	97,151	+0.01(+0.51%)
Mar 08, 2010	2.326	2.326	2.311	2.318	124,182	+0.02(+0.68%)
Mar 05, 2010	2.275	2.314	2.275	2.302	115,649	+0.01(+0.52%)
Mar 04, 2010	2.283	2.290	2.283	2.290	81,341	-0.01(-0.34%)
Mar 03, 2010	2.330	2.330	2.283	2.298	130,280	-0.01(-0.51%)
Mar 02, 2010	2.361	2.361	2.298	2.310	154,765	+0.01(+0.34%)
Mar 01, 2010	2.298	2.346	2.294	2.302	100,147	+0.01(+0.34%)
Feb 26, 2010	2.294	2.302	2.283	2.294	131,970	+0.02(+0.69%)
Feb 25, 2010	2.314	2.314	2.271	2.279	175,418	-0.00(-0.17%)
Feb 24, 2010	2.290	2.290	2.263	2.283	176,198	+0.01(+0.26%)
Feb 23, 2010	2.260	2.283	2.256	2.277	224,682	+0.01(+0.24%)
Feb 22, 2010	2.299	2.299	2.252	2.271	112,358	+0.02(+0.85%)
Feb 19, 2010	2.240	2.260	2.229	2.252	148,357	+0.01(+0.52%)
Feb 18, 2010	2.205	2.287	2.205	2.240	266,170	+0.03(+1.16%)
Feb 17, 2010	2.252	2.252	2.209	2.215	166,322	-0.01(-0.45%)
Feb 16, 2010	2.221	2.225	2.182	2.225	245,678	+0.04(+1.86%)
Feb 12, 2010	2.174	2.184	2.184	2.184	136,834	+0.01(+0.61%)
Feb 11, 2010	2.197	2.197	2.158	2.171	233,519	-0.02(-0.69%)
Feb 10, 2010	2.197	2.209	2.178	2.186	143,735	+0.02(+0.73%)
Feb 09, 2010	2.178	2.221	2.169	2.170	276,598	-0.01(-0.54%)
Feb 08, 2010	2.146	2.193	2.139	2.182	193,338	+0.05(+2.20%)
Feb 05, 2010	2.260	2.260	2.080	2.135	390,516	-0.11(-4.71%)
Feb 04, 2010	2.248	2.260	2.221	2.240	202,328	+0.00(+0.17%)
Feb 03, 2010	2.287	2.287	2.236	2.236	171,989	-0.03(-1.38%)
Feb 02, 2010	2.287	2.291	2.260	2.268	188,016	+0.02(+0.87%)
Feb 01, 2010	2.236	2.264	2.233	2.248	87,369	+0.00(+0.22%)
Jan 29, 2010	2.272	2.272	2.240	2.243	91,855	-0.00(-0.22%)
Jan 28, 2010	2.268	2.268	2.244	2.248	110,232	-0.00(-0.17%)
Jan 27, 2010	2.256	2.268	2.248	2.252	173,140	-0.01(-0.38%)
Jan 26, 2010	2.257	2.261	2.249	2.261	227,827	+0.01(+0.34%)
Jan 25, 2010	2.261	2.261	2.245	2.253	259,537	-0.00(-0.17%)
Jan 22, 2010	2.268	2.268	2.245	2.257	302,569	-0.02(-0.68%)
Jan 21, 2010	2.253	2.272	2.253	2.272	229,127	+0.02(+1.04%)
Jan 20, 2010	2.268	2.268	2.249	2.249	115,846	-0.01(-0.52%)
Jan 19, 2010	2.272	2.288	2.261	2.261	319,128	-0.01(-0.34%)
Jan 15, 2010	2.272	2.268	2.268	2.268	88,561	-0.00(-0.17%)
Jan 14, 2010	2.272	2.288	2.249	2.272	220,923	+0.01(+0.51%)
Jan 13, 2010	2.268	2.272	2.241	2.261	160,471	+0.00(+0.17%)
Jan 12, 2010	2.268	2.272	2.241	2.257	229,400	+0.00(+0.17%)
Jan 11, 2010	2.272	2.272	2.253	2.253	194,406	-0.02(-0.85%)
Jan 08, 2010	2.272	2.272	2.268	2.272	80,542	+0.01(+0.34%)
Jan 07, 2010	2.237	2.272	2.237	2.265	171,508	+0.01(+0.52%)
Jan 06, 2010	2.253	2.272	2.233	2.253	225,673	+0.00(+0.00%)
Jan 05, 2010	2.253	2.253	2.241	2.253	84,535	+0.00(+0.00%)
Jan 04, 2010	2.253	2.261	2.241	2.253	141,173	+0.00(+0.00%)
Dec 31, 2009	2.253	2.253	2.253	2.253	108,642	+0.00(+0.00%)
Dec 30, 2009	2.233	2.253	2.233	2.253	35,882	+0.00(+0.17%)
Dec 29, 2009	2.311	2.319	2.241	2.249	250,261	-0.04(-1.70%)
Dec 28, 2009	2.300	2.303	2.280	2.288	185,297	+0.00(+0.17%)
Dec 24, 2009	2.230	2.284	2.226	2.284	193,188	+0.05(+2.44%)
Dec 23, 2009	2.241	2.241	2.222	2.230	204,297	+0.00(+0.00%)
Dec 22, 2009	2.233	2.237	2.218	2.230	174,026	+0.00(+0.17%)
Dec 21, 2009	2.206	2.233	2.206	2.226	300,167	-0.01(-0.35%)
Dec 18, 2009	2.206	2.233	2.206	2.233	92,081	+0.00(+0.17%)
Dec 17, 2009	2.199	2.233	2.199	2.230	120,567	+0.03(+1.41%)
Dec 16, 2009	2.233	2.241	2.195	2.199	231,184	-0.03(-1.39%)
Dec 15, 2009	2.233	2.237	2.202	2.230	125,502	+0.02(+1.02%)
Dec 14, 2009	2.219	2.233	2.202	2.207	121,144	+0.01(+0.55%)
Dec 11, 2009	2.214	2.222	2.187	2.195	151,422	-0.02(-0.86%)
Dec 10, 2009	2.206	2.226	2.183	2.214	179,121	+0.02(+0.93%)
Dec 09, 2009	2.183	2.199	2.169	2.194	121,041	+0.03(+1.21%)
Dec 08, 2009	2.160	2.179	2.144	2.167	141,526	+0.04(+2.01%)
Dec 07, 2009	2.152	2.171	2.125	2.125	195,469	-0.03(-1.44%)
Dec 04, 2009	2.144	2.164	2.136	2.156	77,507	+0.02(+1.09%)
Dec 03, 2009	2.144	2.164	2.125	2.132	190,181	-0.02(-0.72%)
Dec 02, 2009	2.171	2.183	2.148	2.148	114,406	-0.01(-0.54%)
Dec 01, 2009	2.191	2.191	2.118	2.160	246,158	+0.03(+1.46%)
Nov 30, 2009	2.121	2.129	2.112	2.129	108,331	+0.03(+1.48%)
Nov 27, 2009	2.109	2.117	2.094	2.098	71,318	-0.02(-1.06%)
Nov 25, 2009	2.132	2.132	2.109	2.120	105,138	-0.00(-0.04%)
Nov 24, 2009	2.101	2.125	2.101	2.121	119,841	+0.02(+1.11%)
Nov 23, 2009	2.098	2.121	2.066	2.098	203,900	+0.02(+0.75%)
Nov 20, 2009	2.090	2.117	2.070	2.082	215,962	-0.01(-0.37%)
Nov 19, 2009	2.125	2.125	2.086	2.090	162,168	-0.03(-1.28%)
Nov 18, 2009	2.125	2.125	2.091	2.117	156,661	-0.01(-0.37%)
Nov 17, 2009	2.125	2.125	2.098	2.125	91,991	+0.00(+0.00%)
Nov 16, 2009	2.094	2.125	2.094	2.125	155,335	+0.03(+1.30%)
Nov 13, 2009	2.109	2.113	2.096	2.098	114,432	-0.01(-0.37%)
Nov 12, 2009	2.094	2.113	2.094	2.105	111,459	-0.01(-0.37%)
Nov 11, 2009	2.109	2.113	2.090	2.113	97,412	+0.00(+0.18%)
Nov 10, 2009	2.086	2.113	2.080	2.109	152,614	+0.03(+1.50%)
Nov 09, 2009	2.078	2.101	2.074	2.078	101,277	+0.02(+1.13%)
Nov 06, 2009	2.078	2.078	2.047	2.055	54,707	+0.02(+0.95%)
Nov 05, 2009	2.043	2.051	2.031	2.035	111,224	-0.01(-0.38%)
Nov 04, 2009	2.024	2.043	2.020	2.043	186,244	+0.01(+0.57%)
Nov 03, 2009	2.047	2.047	2.020	2.031	128,677	-0.01(-0.57%)
Nov 02, 2009	2.016	2.051	2.000	2.043	163,602	+0.03(+1.54%)
Oct 30, 2009	2.059	2.082	1.993	2.012	196,182	-0.06(-2.81%)
Oct 29, 2009	2.086	2.098	2.059	2.070	120,387	+0.02(+0.76%)
Oct 28, 2009	2.078	2.098	2.051	2.055	143,802	-0.04(-1.86%)
Oct 27, 2009	2.098	2.113	2.078	2.094	293,391	-0.00(-0.19%)
Oct 26, 2009	2.129	2.132	2.086	2.098	203,375	-0.02(-0.92%)
Oct 23, 2009	2.117	2.124	2.102	2.117	111,351	+0.00(+0.18%)
Oct 22, 2009	2.098	2.117	2.090	2.113	352,939	+0.02(+1.12%)
Oct 21, 2009	2.094	2.098	2.086	2.090	117,833	-0.00(-0.19%)
Oct 20, 2009	2.094	2.098	2.094	2.094	123,211	+0.00(+0.00%)
Oct 19, 2009	2.090	2.105	2.084	2.094	326,486	+0.00(+0.19%)
Oct 16, 2009	2.086	2.098	2.078	2.090	454,811	+0.01(+0.37%)
Oct 15, 2009	2.078	2.105	2.070	2.082	389,509	-0.01(-0.37%)
Oct 14, 2009	2.093	2.109	2.086	2.090	166,251	+0.01(+0.56%)
Oct 13, 2009	2.090	2.105	2.078	2.078	318,225	+0.00(+0.00%)
Oct 12, 2009	2.078	2.094	2.074	2.078	190,709	-0.01(-0.37%)
Oct 09, 2009	2.078	2.098	2.071	2.086	333,079	+0.01(+0.37%)
Oct 08, 2009	2.074	2.078	2.067	2.078	228,409	+0.00(+0.00%)
Oct 07, 2009	2.063	2.078	2.063	2.078	166,957	+0.00(+0.00%)
Oct 06, 2009	2.074	2.098	2.063	2.078	290,794	+0.02(+0.94%)
Oct 05, 2009	2.066	2.072	2.035	2.059	198,272	-0.02(-0.75%)
Oct 02, 2009	2.098	2.098	2.047	2.074	108,047	-0.03(-1.29%)
Oct 01, 2009	2.105	2.113	2.098	2.101	92,426	-0.02(-0.92%)
Sep 30, 2009	2.113	2.125	2.111	2.121	139,778	+0.00(+0.00%)
Sep 29, 2009	2.121	2.125	2.109	2.121	86,878	-0.01(-0.37%)
Sep 28, 2009	2.101	2.140	2.101	2.129	104,075	+0.00(+0.18%)
Sep 25, 2009	2.109	2.125	2.101	2.125	72,888	+0.01(+0.37%)
Sep 24, 2009	2.121	2.129	2.109	2.117	71,039	-0.00(-0.18%)
Sep 23, 2009	2.117	2.121	2.106	2.121	115,902	+0.02(+0.74%)
Sep 22, 2009	2.098	2.113	2.094	2.105	45,395	+0.01(+0.37%)
Sep 21, 2009	2.117	2.117	2.094	2.098	97,523	-0.00(-0.18%)
Sep 18, 2009	2.098	2.101	2.090	2.101	72,098	+0.01(+0.37%)
Sep 17, 2009	2.098	2.109	2.074	2.094	119,002	+0.02(+1.13%)
Sep 16, 2009	2.047	2.101	2.047	2.070	286,711	+0.03(+1.72%)
Sep 15, 2009	2.028	2.039	2.012	2.035	148,462	+0.03(+1.55%)
Sep 14, 2009	2.012	2.012	1.993	2.004	79,960	-0.00(-0.19%)
Sep 11, 2009	1.977	2.008	1.977	2.008	227,083	+0.03(+1.57%)
Sep 10, 2009	1.993	1.993	1.973	1.977	206,889	-0.01(-0.59%)
Sep 09, 2009	1.981	1.993	1.973	1.989	282,375	+0.01(+0.42%)
Sep 08, 2009	1.993	2.000	1.966	1.980	157,300	+0.00(+0.17%)
Sep 04, 2009	1.962	1.981	1.962	1.977	48,660	+0.02(+0.99%)
Sep 03, 2009	1.954	1.977	1.954	1.958	138,401	-0.00(-0.20%)
Sep 02, 2009	1.962	1.962	1.942	1.962	154,177	-0.01(-0.59%)
Sep 01, 2009	1.962	1.979	1.946	1.973	114,512	+0.00(+0.00%)
Aug 31, 2009	1.981	1.997	1.965	1.973	95,793	-0.02(-1.17%)
Aug 28, 2009	1.993	1.997	1.969	1.997	104,482	+0.02(+0.98%)
Aug 27, 2009	1.993	1.993	1.962	1.977	199,423	-0.02(-0.78%)
Aug 26, 2009	2.000	2.008	1.989	1.993	227,325	+0.00(+0.06%)
Aug 25, 2009	2.008	2.012	1.977	1.991	213,712	-0.00(-0.11%)
Aug 24, 2009	2.000	2.008	1.965	1.994	191,288	+0.00(+0.24%)
Aug 21, 2009	1.973	2.004	1.973	1.989	180,426	+0.01(+0.39%)
Aug 20, 2009	1.969	1.981	1.962	1.981	99,709	+0.00(+0.00%)
Aug 19, 2009	1.969	1.981	1.965	1.981	300,031	+0.01(+0.35%)
Aug 18, 2009	1.985	1.985	1.950	1.974	141,467	+0.00(+0.24%)
Aug 17, 2009	1.993	1.993	1.946	1.969	215,382	-0.05(-2.50%)
Aug 14, 2009	2.028	2.028	2.000	2.020	164,369	+0.00(+0.00%)
Aug 13, 2009	2.012	2.020	1.989	2.020	61,851	+0.01(+0.58%)
Aug 12, 2009	2.000	2.008	1.985	2.008	114,406	+0.02(+0.98%)
Aug 11, 2009	1.973	1.989	1.965	1.989	104,304	+0.01(+0.59%)
Aug 10, 2009	1.977	1.997	1.965	1.977	110,897	+0.01(+0.40%)
Aug 07, 2009	1.958	1.977	1.942	1.969	272,492	+0.03(+1.60%)
Aug 06, 2009	1.958	1.973	1.930	1.938	230,402	+0.00(+0.00%)
Aug 05, 2009	1.977	1.981	1.938	1.938	357,977	-0.04(-1.96%)
Aug 04, 2009	1.962	2.000	1.962	1.977	171,946	+0.01(+0.59%)
Aug 03, 2009	1.950	1.981	1.938	1.965	175,900	+0.02(+1.20%)
Jul 31, 2009	1.942	1.958	1.942	1.942	446,305	+0.00(+0.00%)
Jul 30, 2009	1.942	1.958	1.934	1.942	497,091	+0.00(+0.00%)
Jul 29, 2009	1.946	1.946	1.930	1.942	91,679	+0.01(+0.60%)
Jul 28, 2009	1.962	1.981	1.930	1.930	228,394	-0.03(-1.39%)
Jul 27, 2009	1.983	1.989	1.938	1.958	188,827	+0.02(+0.80%)
Jul 24, 2009	1.942	1.969	1.934	1.942	2,690	+0.00(+0.20%)
Jul 23, 2009	1.915	1.981	1.884	1.938	330,528	+0.05(+2.46%)
Jul 22, 2009	1.896	1.911	1.884	1.892	23,849	-0.01(-0.61%)
Jul 21, 2009	1.892	1.923	1.892	1.903	91,128	+0.01(+0.41%)
Jul 20, 2009	1.899	1.915	1.876	1.896	111,762	+0.02(+1.24%)
Jul 17, 2009	1.888	1.904	1.864	1.872	134,238	-0.00(-0.21%)
Jul 16, 2009	1.841	1.884	1.841	1.876	84,440	+0.02(+0.83%)
Jul 15, 2009	1.864	1.880	1.843	1.861	91,517	+0.02(+0.84%)
Jul 14, 2009	1.853	1.853	1.818	1.845	106,482	+0.00(+0.21%)
Jul 13, 2009	1.833	1.853	1.818	1.841	93,677	-0.00(-0.21%)
Jul 10, 2009	1.818	1.845	1.807	1.845	108,228	+0.04(+2.15%)
Jul 09, 2009	1.810	1.837	1.788	1.806	107,612	+0.01(+0.65%)
Jul 08, 2009	1.818	1.833	1.787	1.795	55,047	-0.03(-1.70%)
Jul 07, 2009	1.806	1.826	1.802	1.826	98,790	+0.02(+1.08%)
Jul 06, 2009	1.829	1.829	1.798	1.806	88,950	-0.02(-1.27%)
Jul 02, 2009	1.818	1.841	1.812	1.829	101,480	-0.01(-0.63%)
Jul 01, 2009	1.826	1.841	1.795	1.841	88,433	+0.02(+1.28%)
Jun 30, 2009	1.837	1.837	1.798	1.818	91,427	-0.01(-0.43%)
Jun 29, 2009	1.826	1.829	1.801	1.826	80,287	-0.00(-0.21%)
Jun 26, 2009	1.810	1.829	1.795	1.829	180,122	+0.01(+0.64%)
Jun 25, 2009	1.814	1.818	1.810	1.818	155,122	+0.02(+0.86%)
Jun 24, 2009	1.779	1.802	1.763	1.802	293,394	+0.03(+1.98%)
Jun 23, 2009	1.791	1.798	1.760	1.767	213,843	-0.02(-0.87%)
Jun 22, 2009	1.802	1.818	1.779	1.783	306,838	-0.04(-2.13%)
Jun 19, 2009	1.818	1.833	1.802	1.822	49,643	+0.02(+0.86%)
Jun 18, 2009	1.802	1.841	1.797	1.806	249,561	+0.01(+0.65%)
Jun 17, 2009	1.818	1.818	1.787	1.795	196,656	-0.02(-0.86%)
Jun 16, 2009	1.798	1.833	1.798	1.810	176,477	+0.00(+0.21%)
Jun 15, 2009	1.826	1.826	1.748	1.806	292,380	-0.00(-0.21%)
Jun 12, 2009	1.798	1.853	1.789	1.810	126,857	+0.02(+1.30%)
Jun 11, 2009	1.775	1.806	1.775	1.787	91,833	+0.01(+0.44%)
Jun 10, 2009	1.787	1.806	1.767	1.779	221,427	+0.02(+0.88%)
Jun 09, 2009	1.752	1.775	1.752	1.763	255,552	+0.00(+0.22%)
Jun 08, 2009	1.760	1.760	1.744	1.760	89,892	+0.01(+0.67%)
Jun 05, 2009	1.760	1.767	1.748	1.748	108,042	+0.01(+0.45%)
Jun 04, 2009	1.721	1.760	1.721	1.740	159,833	+0.02(+1.36%)
Jun 03, 2009	1.725	1.775	1.705	1.717	459,973	-0.03(-1.78%)
Jun 02, 2009	1.740	1.763	1.725	1.748	206,910	+0.00(+0.00%)
Jun 01, 2009	1.740	1.763	1.725	1.748	631,144	+0.01(+0.67%)
May 29, 2009	1.701	1.736	1.697	1.736	360,142	+0.04(+2.29%)
May 28, 2009	1.678	1.721	1.678	1.697	326,013	+0.02(+1.16%)
May 27, 2009	1.713	1.713	1.674	1.678	166,220	-0.03(-1.82%)
May 26, 2009	1.690	1.732	1.670	1.709	247,468	+0.02(+1.15%)
May 22, 2009	1.701	1.725	1.681	1.690	204,232	+0.00(+0.23%)
May 21, 2009	1.694	1.744	1.651	1.686	163,947	-0.02(-0.91%)
May 20, 2009	1.694	1.732	1.690	1.701	415,040	+0.02(+0.92%)
May 19, 2009	1.713	1.725	1.686	1.686	281,142	-0.03(-1.59%)
May 18, 2009	1.690	1.717	1.670	1.713	236,076	+0.02(+1.38%)
May 15, 2009	1.717	1.717	1.678	1.690	168,602	-0.00(-0.23%)
May 14, 2009	1.697	1.697	1.663	1.694	95,476	+0.00(+0.23%)
May 13, 2009	1.694	1.740	1.666	1.690	143,029	-0.05(-3.12%)
May 12, 2009	1.748	1.763	1.682	1.744	144,206	-0.00(-0.22%)
May 11, 2009	1.783	1.783	1.729	1.748	228,147	-0.04(-2.18%)
May 08, 2009	1.748	1.798	1.740	1.787	394,882	+0.06(+3.61%)
May 07, 2009	1.728	1.767	1.709	1.725	375,556	+0.00(+0.22%)
May 06, 2009	1.709	1.740	1.688	1.721	372,711	+0.03(+1.84%)
May 05, 2009	1.662	1.721	1.651	1.690	444,788	+0.03(+2.11%)
May 04, 2009	1.628	1.662	1.628	1.655	343,843	+0.04(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Franklin Universal Trust (NY: FT )

Historical Prices

Popular Pages