Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.602	2.606	2.579	2.606	60,849	+0.02(+0.75%)
Apr 29, 2008	2.579	2.599	2.579	2.587	62,180	-0.01(-0.30%)
Apr 28, 2008	2.587	2.602	2.583	2.595	50,440	+0.01(+0.42%)
Apr 25, 2008	2.606	2.606	2.583	2.584	75,235	-0.02(-0.86%)
Apr 24, 2008	2.610	2.622	2.595	2.606	119,394	-0.02(-0.59%)
Apr 23, 2008	2.599	2.630	2.587	2.622	91,440	+0.03(+1.20%)
Apr 22, 2008	2.587	2.618	2.576	2.591	34,756	+0.00(+0.00%)
Apr 21, 2008	2.641	2.665	2.579	2.591	62,051	-0.01(-0.45%)
Apr 18, 2008	2.560	2.602	2.560	2.602	44,279	+0.05(+1.82%)
Apr 17, 2008	2.529	2.564	2.529	2.556	117,020	+0.02(+0.61%)
Apr 16, 2008	2.529	2.548	2.521	2.540	162,000	+0.03(+1.08%)
Apr 15, 2008	2.525	2.525	2.494	2.513	90,296	+0.00(+0.16%)
Apr 14, 2008	2.525	2.525	2.494	2.509	135,874	-0.03(-1.22%)
Apr 11, 2008	2.521	2.540	2.498	2.540	77,496	+0.03(+1.40%)
Apr 10, 2008	2.525	2.525	2.505	2.505	22,141	-0.02(-0.62%)
Apr 09, 2008	2.517	2.544	2.509	2.521	93,970	+0.00(+0.00%)
Apr 08, 2008	2.494	2.525	2.494	2.521	73,619	+0.02(+0.78%)
Apr 07, 2008	2.513	2.517	2.501	2.501	61,274	+0.02(+0.63%)
Apr 04, 2008	2.486	2.513	2.486	2.486	96,030	+0.00(+0.00%)
Apr 03, 2008	2.470	2.505	2.466	2.486	91,653	+0.02(+0.63%)
Apr 02, 2008	2.486	2.552	2.470	2.470	92,024	-0.01(-0.47%)
Apr 01, 2008	2.466	2.482	2.455	2.482	66,680	+0.03(+1.43%)
Mar 31, 2008	2.486	2.486	2.439	2.447	147,150	-0.07(-2.78%)
Mar 28, 2008	2.513	2.571	2.490	2.517	155,116	+0.01(+0.31%)
Mar 27, 2008	2.447	2.513	2.447	2.509	100,149	+0.04(+1.73%)
Mar 26, 2008	2.490	2.513	2.439	2.466	80,583	-0.02(-0.94%)
Mar 25, 2008	2.470	2.505	2.470	2.490	28,577	+0.02(+0.79%)
Mar 24, 2008	2.435	2.494	2.432	2.470	90,865	+0.04(+1.68%)
Mar 21, 2008	2.432	2.486	2.400	2.430	68,225	+0.00(+0.00%)
Mar 20, 2008	2.432	2.486	2.400	2.430	68,225	-0.03(-1.18%)
Mar 19, 2008	2.451	2.486	2.447	2.459	45,311	-0.01(-0.47%)
Mar 18, 2008	2.435	2.521	2.381	2.470	189,058	+0.02(+0.79%)
Mar 17, 2008	2.385	2.490	2.385	2.451	164,255	-0.04(-1.56%)
Mar 14, 2008	2.536	2.536	2.490	2.490	67,453	-0.02(-0.77%)
Mar 13, 2008	2.517	2.552	2.470	2.509	121,793	-0.03(-1.07%)
Mar 12, 2008	2.517	2.564	2.517	2.536	74,661	+0.02(+0.77%)
Mar 11, 2008	2.509	2.525	2.501	2.517	129,242	+0.03(+1.09%)
Mar 10, 2008	2.498	2.521	2.486	2.490	72,602	-0.03(-1.08%)
Mar 07, 2008	2.501	2.532	2.498	2.517	76,463	+0.00(+0.15%)
Mar 06, 2008	2.490	2.529	2.486	2.513	161,681	+0.02(+0.62%)
Mar 05, 2008	2.532	2.542	2.498	2.498	119,445	-0.05(-1.83%)
Mar 04, 2008	2.513	2.548	2.498	2.544	126,152	+0.02(+0.61%)
Mar 03, 2008	2.513	2.535	2.513	2.529	68,482	-0.02(-0.61%)
Feb 29, 2008	2.583	2.587	2.536	2.544	150,353	-0.03(-1.35%)
Feb 28, 2008	2.560	2.579	2.560	2.579	66,165	+0.01(+0.38%)
Feb 27, 2008	2.540	2.571	2.536	2.569	31,409	+0.01(+0.53%)
Feb 26, 2008	2.564	2.575	2.536	2.556	164,255	+0.01(+0.20%)
Feb 25, 2008	2.525	2.595	2.513	2.551	116,884	+0.01(+0.26%)
Feb 22, 2008	2.509	2.544	2.501	2.544	80,583	+0.04(+1.55%)
Feb 21, 2008	2.548	2.548	2.505	2.505	52,263	-0.02(-0.77%)
Feb 20, 2008	2.501	2.536	2.486	2.525	97,575	-0.01(-0.46%)
Feb 19, 2008	2.474	2.564	2.474	2.536	148,293	+0.06(+2.51%)
Feb 18, 2008	2.474	2.509	2.451	2.474	0	+0.00(+0.00%)
Feb 15, 2008	2.474	2.509	2.451	2.474	72,087	-0.02(-0.93%)
Feb 14, 2008	2.564	2.579	2.486	2.498	92,230	-0.05(-1.98%)
Feb 13, 2008	2.567	2.567	2.540	2.548	52,520	+0.00(+0.00%)
Feb 12, 2008	2.560	2.583	2.548	2.548	51,233	-0.03(-1.06%)
Feb 11, 2008	2.587	2.600	2.564	2.575	32,181	-0.03(-1.19%)
Feb 08, 2008	2.579	2.622	2.564	2.606	46,599	+0.02(+0.75%)
Feb 07, 2008	2.587	2.641	2.587	2.587	49,946	-0.02(-0.60%)
Feb 06, 2008	2.591	2.637	2.587	2.602	106,199	-0.00(-0.15%)
Feb 05, 2008	2.602	2.622	2.591	2.606	51,233	-0.02(-0.59%)
Feb 04, 2008	2.610	2.626	2.610	2.622	24,200	+0.01(+0.45%)
Feb 01, 2008	2.606	2.626	2.606	2.610	46,084	+0.00(+0.00%)
Jan 31, 2008	2.564	2.618	2.564	2.610	53,807	+0.02(+0.60%)
Jan 30, 2008	2.587	2.626	2.587	2.595	54,837	-0.02(-0.74%)
Jan 29, 2008	2.606	2.618	2.599	2.614	30,379	+0.01(+0.45%)
Jan 28, 2008	2.548	2.602	2.548	2.602	74,404	+0.04(+1.67%)
Jan 25, 2008	2.583	2.618	2.556	2.560	46,856	-0.04(-1.64%)
Jan 24, 2008	2.532	2.602	2.529	2.602	68,997	+0.07(+2.92%)
Jan 23, 2008	2.505	2.544	2.447	2.529	104,268	+0.02(+0.93%)
Jan 22, 2008	2.525	2.548	1.958	2.505	319,199	-0.07(-2.71%)
Jan 21, 2008	2.680	2.680	2.575	2.575	0	+0.00(+0.00%)
Jan 18, 2008	2.680	2.680	2.575	2.575	199,269	-0.12(-4.47%)
Jan 17, 2008	2.719	2.719	2.668	2.696	29,607	-0.03(-1.00%)
Jan 16, 2008	2.672	2.734	2.672	2.723	118,943	+0.02(+0.57%)
Jan 15, 2008	2.665	2.719	2.665	2.707	36,630	+0.01(+0.43%)
Jan 14, 2008	2.700	2.719	2.661	2.696	91,756	+0.00(+0.00%)
Jan 11, 2008	2.696	2.715	2.680	2.696	44,797	+0.01(+0.29%)
Jan 10, 2008	2.665	2.703	2.661	2.688	29,607	+0.02(+0.58%)
Jan 09, 2008	2.661	2.699	2.661	2.672	61,531	-0.01(-0.29%)
Jan 08, 2008	2.688	2.707	2.680	2.680	64,621	+0.01(+0.29%)
Jan 07, 2008	2.661	2.680	2.657	2.672	36,815	+0.00(+0.00%)
Jan 04, 2008	2.665	2.680	2.665	2.672	67,710	-0.03(-0.97%)
Jan 03, 2008	2.684	2.703	2.682	2.698	77,493	+0.01(+0.54%)
Jan 02, 2008	2.680	2.688	2.665	2.684	40,935	+0.00(+0.00%)
Jan 01, 2008	2.684	2.700	2.684	2.684	0	+0.00(+0.00%)
Dec 31, 2007	2.684	2.700	2.684	2.684	42,866	+0.00(+0.14%)
Dec 28, 2007	2.676	2.692	2.672	2.680	35,528	-0.01(-0.29%)
Dec 27, 2007	2.692	2.703	2.676	2.688	68,482	-0.02(-0.72%)
Dec 26, 2007	2.672	2.711	2.665	2.707	53,550	+0.01(+0.43%)
Dec 24, 2007	2.680	2.700	2.668	2.696	18,536	-0.00(-0.14%)
Dec 21, 2007	2.676	2.700	2.676	2.700	123,063	+0.03(+1.16%)
Dec 20, 2007	2.657	2.672	2.657	2.668	48,916	+0.01(+0.44%)
Dec 19, 2007	2.657	2.688	2.657	2.657	78,266	-0.02(-0.58%)
Dec 18, 2007	2.676	2.680	2.657	2.672	75,176	-0.02(-0.58%)
Dec 17, 2007	2.680	2.700	2.676	2.688	77,751	+0.01(+0.29%)
Dec 14, 2007	2.692	2.696	2.680	2.680	82,900	+0.00(+0.00%)
Dec 13, 2007	2.688	2.692	2.672	2.680	37,073	+0.01(+0.29%)
Dec 12, 2007	2.665	2.692	2.665	2.672	50,461	+0.01(+0.29%)
Dec 11, 2007	2.665	2.688	2.661	2.665	100,664	-0.01(-0.29%)
Dec 10, 2007	2.661	2.691	2.661	2.672	79,038	+0.01(+0.44%)
Dec 07, 2007	2.665	2.684	2.661	2.661	58,442	-0.02(-0.72%)
Dec 06, 2007	2.661	2.738	2.657	2.680	118,171	+0.01(+0.29%)
Dec 05, 2007	2.630	2.674	2.630	2.672	94,228	+0.03(+1.03%)
Dec 04, 2007	2.626	2.645	2.622	2.645	83,672	+0.02(+0.74%)
Dec 03, 2007	2.595	2.641	2.595	2.626	77,751	+0.02(+0.81%)
Nov 30, 2007	2.587	2.618	2.587	2.605	78,008	+0.00(+0.09%)
Nov 29, 2007	2.571	2.602	2.571	2.602	53,823	+0.02(+0.60%)
Nov 28, 2007	2.564	2.602	2.564	2.587	68,997	-0.02(-0.60%)
Nov 27, 2007	2.602	2.618	2.591	2.602	56,382	-0.01(-0.45%)
Nov 26, 2007	2.602	2.618	2.599	2.614	40,420	+0.02(+0.60%)
Nov 23, 2007	2.575	2.610	2.575	2.599	12,357	+0.00(+0.15%)
Nov 21, 2007	2.583	2.614	2.583	2.595	47,886	-0.00(-0.15%)
Nov 20, 2007	2.579	2.618	2.579	2.599	146,234	+0.01(+0.30%)
Nov 19, 2007	2.602	2.622	2.583	2.591	88,832	-0.04(-1.36%)
Nov 16, 2007	2.602	2.630	2.602	2.626	75,949	+0.02(+0.93%)
Nov 15, 2007	2.610	2.622	2.602	2.602	40,806	-0.01(-0.30%)
Nov 14, 2007	2.618	2.630	2.610	2.610	77,493	+0.00(+0.00%)
Nov 13, 2007	2.595	2.622	2.595	2.610	67,195	+0.01(+0.30%)
Nov 12, 2007	2.591	2.614	2.583	2.602	45,826	+0.01(+0.30%)
Nov 09, 2007	2.587	2.626	2.587	2.595	209,567	-0.03(-1.04%)
Nov 08, 2007	2.626	2.630	2.602	2.622	111,480	-0.02(-0.74%)
Nov 07, 2007	2.637	2.645	2.637	2.641	80,840	-0.02(-0.87%)
Nov 06, 2007	2.645	2.668	2.641	2.665	118,686	+0.02(+0.73%)
Nov 05, 2007	2.661	2.661	2.641	2.645	76,206	-0.02(-0.87%)
Nov 02, 2007	2.738	2.738	2.668	2.668	292,210	-0.05(-1.72%)
Nov 01, 2007	2.719	2.723	2.703	2.715	29,349	-0.02(-0.71%)
Oct 31, 2007	2.719	2.734	2.715	2.734	38,875	+0.02(+0.57%)
Oct 30, 2007	2.680	2.719	2.680	2.719	38,360	+0.02(+0.72%)
Oct 29, 2007	2.700	2.719	2.700	2.700	31,151	-0.03(-1.28%)
Oct 26, 2007	2.668	2.738	2.668	2.734	23,685	+0.05(+1.73%)
Oct 25, 2007	2.680	2.700	2.661	2.688	63,848	+0.00(+0.00%)
Oct 24, 2007	2.653	2.692	2.653	2.688	64,878	+0.03(+1.32%)
Oct 23, 2007	2.653	2.665	2.653	2.653	48,401	-0.01(-0.44%)
Oct 22, 2007	2.680	2.683	2.661	2.665	97,575	-0.03(-1.17%)
Oct 19, 2007	2.700	2.707	2.680	2.696	66,938	-0.01(-0.27%)
Oct 18, 2007	2.696	2.734	2.696	2.703	41,450	+0.01(+0.29%)
Oct 17, 2007	2.688	2.703	2.688	2.696	70,285	-0.00(-0.14%)
Oct 16, 2007	2.692	2.731	2.688	2.700	139,025	-0.03(-1.00%)
Oct 15, 2007	2.731	2.731	2.711	2.727	98,090	+0.00(+0.14%)
Oct 12, 2007	2.719	2.734	2.717	2.723	160,908	+0.01(+0.29%)
Oct 11, 2007	2.719	2.742	2.707	2.715	158,591	-0.01(-0.43%)
Oct 10, 2007	2.703	2.727	2.703	2.727	137,738	+0.02(+0.86%)
Oct 09, 2007	2.692	2.719	2.692	2.703	52,778	+0.01(+0.29%)
Oct 08, 2007	2.684	2.703	2.684	2.696	79,553	+0.02(+0.58%)
Oct 05, 2007	2.668	2.688	2.668	2.680	36,043	+0.01(+0.44%)
Oct 04, 2007	2.661	2.680	2.657	2.668	59,986	+0.00(+0.00%)
Oct 03, 2007	2.661	2.684	2.661	2.668	83,672	-0.01(-0.29%)
Oct 02, 2007	2.676	2.680	2.672	2.676	58,957	+0.00(+0.00%)
Oct 01, 2007	2.661	2.680	2.661	2.676	130,271	+0.02(+0.58%)
Sep 28, 2007	2.665	2.676	2.660	2.661	83,157	+0.01(+0.29%)
Sep 27, 2007	2.630	2.684	2.630	2.653	83,672	+0.01(+0.44%)
Sep 26, 2007	2.641	2.692	2.641	2.641	84,187	-0.06(-2.30%)
Sep 25, 2007	2.641	2.703	2.641	2.703	89,594	+0.03(+1.16%)
Sep 24, 2007	2.703	2.703	2.649	2.672	122,033	+0.01(+0.44%)
Sep 21, 2007	2.637	2.661	2.633	2.661	94,228	+0.03(+1.33%)
Sep 20, 2007	2.618	2.637	2.614	2.626	84,959	+0.00(+0.00%)
Sep 19, 2007	2.606	2.641	2.606	2.626	66,680	+0.02(+0.75%)
Sep 18, 2007	2.583	2.633	2.583	2.606	41,707	+0.00(+0.15%)
Sep 17, 2007	2.575	2.610	2.575	2.602	100,407	+0.02(+0.60%)
Sep 14, 2007	2.587	2.614	2.583	2.587	66,423	+0.00(+0.00%)
Sep 13, 2007	2.626	2.626	2.587	2.587	169,404	-0.03(-1.04%)
Sep 12, 2007	2.591	2.622	2.591	2.614	97,832	+0.00(+0.00%)
Sep 11, 2007	2.567	2.618	2.567	2.614	75,434	+0.03(+1.36%)
Sep 10, 2007	2.575	2.595	2.567	2.579	87,276	-0.01(-0.30%)
Sep 07, 2007	2.552	2.599	2.552	2.587	60,501	-0.01(-0.30%)
Sep 06, 2007	2.575	2.602	2.575	2.595	86,504	+0.01(+0.30%)
Sep 05, 2007	2.583	2.602	2.583	2.587	122,548	-0.01(-0.45%)
Sep 04, 2007	2.564	2.602	2.564	2.599	56,639	+0.00(+0.15%)
Aug 31, 2007	2.602	2.602	2.567	2.595	84,702	+0.00(+0.00%)
Aug 30, 2007	2.599	2.609	2.595	2.595	83,930	-0.01(-0.45%)
Aug 29, 2007	2.602	2.611	2.595	2.606	76,721	+0.01(+0.30%)
Aug 28, 2007	2.602	2.602	2.587	2.599	99,377	-0.00(-0.15%)
Aug 27, 2007	2.606	2.614	2.602	2.602	95,258	-0.00(-0.00%)
Aug 24, 2007	2.579	2.614	2.579	2.602	38,103	+0.01(+0.45%)
Aug 23, 2007	2.583	2.614	2.583	2.591	49,688	-0.01(-0.45%)
Aug 22, 2007	2.544	2.637	2.544	2.602	105,041	+0.07(+2.76%)
Aug 21, 2007	2.505	2.540	2.505	2.532	75,691	+0.03(+1.40%)
Aug 20, 2007	2.463	2.521	2.463	2.498	50,461	+0.03(+1.26%)
Aug 17, 2007	2.358	2.474	2.358	2.466	137,480	+0.08(+3.25%)
Aug 16, 2007	2.377	2.505	2.191	2.389	541,941	-0.02(-0.65%)
Aug 15, 2007	2.482	2.482	2.404	2.404	242,521	-0.06(-2.52%)
Aug 14, 2007	2.505	2.509	2.455	2.466	115,854	-0.03(-1.24%)
Aug 13, 2007	2.501	2.517	2.490	2.498	119,458	+0.03(+1.26%)
Aug 10, 2007	2.525	2.544	2.447	2.466	212,914	-0.09(-3.35%)
Aug 09, 2007	2.556	2.556	2.521	2.552	72,859	-0.01(-0.45%)
Aug 08, 2007	2.540	2.579	2.540	2.564	192,575	+0.02(+0.92%)
Aug 07, 2007	2.517	2.575	2.517	2.540	158,334	-0.02(-0.61%)
Aug 06, 2007	2.544	2.556	2.498	2.556	89,594	+0.00(+0.15%)
Aug 03, 2007	2.556	2.556	2.536	2.552	96,030	+0.02(+0.61%)
Aug 02, 2007	2.498	2.544	2.498	2.536	155,502	+0.03(+1.24%)
Aug 01, 2007	2.532	2.602	2.486	2.505	303,023	-0.09(-3.30%)
Jul 31, 2007	2.602	2.602	2.564	2.591	93,713	+0.03(+1.37%)
Jul 30, 2007	2.544	2.556	2.505	2.556	179,445	+0.01(+0.46%)
Jul 27, 2007	2.544	2.556	2.501	2.544	102,724	+0.00(+0.15%)
Jul 26, 2007	2.637	2.645	2.451	2.540	790,384	-0.12(-4.66%)
Jul 25, 2007	2.645	2.668	2.641	2.665	137,223	-0.00(-0.15%)
Jul 24, 2007	2.688	2.711	2.641	2.668	198,754	-0.03(-1.29%)
Jul 23, 2007	2.680	2.715	2.680	2.703	196,180	-0.01(-0.29%)
Jul 20, 2007	2.703	2.719	2.700	2.711	100,664	-0.01(-0.29%)
Jul 19, 2007	2.672	2.723	2.672	2.719	81,355	+0.02(+0.88%)
Jul 18, 2007	2.700	2.719	2.676	2.695	121,260	-0.02(-0.87%)
Jul 17, 2007	2.711	2.734	2.711	2.719	46,856	-0.00(-0.14%)
Jul 16, 2007	2.719	2.750	2.715	2.723	181,762	+0.01(+0.29%)
Jul 13, 2007	2.731	2.746	2.715	2.715	109,675	+0.00(+0.00%)
Jul 12, 2007	2.723	2.727	2.707	2.715	182,020	+0.01(+0.43%)
Jul 11, 2007	2.700	2.719	2.680	2.703	97,317	+0.00(+0.00%)
Jul 10, 2007	2.692	2.723	2.692	2.703	156,789	-0.02(-0.71%)
Jul 09, 2007	2.723	2.731	2.719	2.723	85,217	+0.01(+0.29%)
Jul 06, 2007	2.707	2.727	2.700	2.715	214,201	-0.01(-0.43%)
Jul 05, 2007	2.773	2.773	2.711	2.727	178,930	-0.03(-0.99%)
Jul 03, 2007	2.742	2.762	2.742	2.754	45,826	-0.01(-0.28%)
Jul 02, 2007	2.781	2.781	2.762	2.762	23,428	-0.02(-0.84%)
Jun 29, 2007	2.750	2.785	2.750	2.785	82,385	+0.02(+0.70%)
Jun 28, 2007	2.777	2.777	2.750	2.766	87,534	-0.02(-0.70%)
Jun 27, 2007	2.719	2.785	2.715	2.785	112,507	+0.03(+0.99%)
Jun 26, 2007	2.758	2.773	2.746	2.758	119,201	-0.01(-0.28%)
Jun 25, 2007	3.585	2.769	2.734	2.766	164,255	+0.00(+0.14%)
Jun 22, 2007	2.727	2.781	2.727	2.762	82,127	+0.00(+0.00%)
Jun 21, 2007	2.769	2.777	2.758	2.762	97,317	-0.01(-0.42%)
Jun 20, 2007	2.777	2.789	2.742	2.773	110,447	+0.00(+0.00%)
Jun 19, 2007	2.769	2.777	2.769	2.773	37,073	-0.00(-0.14%)
Jun 18, 2007	2.789	2.800	2.769	2.777	169,662	+0.00(+0.00%)
Jun 15, 2007	2.750	2.781	2.750	2.777	75,434	+0.01(+0.42%)
Jun 14, 2007	2.746	2.773	2.746	2.766	86,247	-0.02(-0.56%)
Jun 13, 2007	2.773	2.781	2.760	2.781	80,325	+0.03(+1.13%)
Jun 12, 2007	2.738	2.765	2.734	2.750	123,578	-0.01(-0.28%)
Jun 11, 2007	2.734	2.777	2.731	2.758	202,616	+0.02(+0.85%)
Jun 08, 2007	2.723	2.746	2.688	2.734	208,023	-0.00(-0.14%)
Jun 07, 2007	2.800	2.816	2.738	2.738	187,169	-0.07(-2.35%)
Jun 06, 2007	2.816	2.839	2.804	2.804	181,762	-0.02(-0.82%)
Jun 05, 2007	2.820	2.839	2.816	2.828	108,388	-0.01(-0.27%)
Jun 04, 2007	2.812	2.859	2.808	2.835	157,562	+0.00(+0.14%)
Jun 01, 2007	2.851	2.867	2.832	2.832	187,426	-0.02(-0.55%)
May 31, 2007	2.847	2.878	2.847	2.847	157,819	-0.01(-0.27%)
May 30, 2007	2.851	2.867	2.847	2.855	158,334	-0.02(-0.54%)
May 29, 2007	2.874	2.874	2.859	2.870	127,439	+0.00(+0.14%)
May 25, 2007	2.855	2.867	2.855	2.867	125,380	+0.00(+0.00%)
May 24, 2007	2.921	2.921	2.855	2.867	195,922	-0.04(-1.47%)
May 23, 2007	2.901	2.933	2.901	2.909	184,852	+0.00(+0.13%)
May 22, 2007	2.894	2.917	2.894	2.905	133,361	+0.01(+0.27%)
May 21, 2007	2.886	2.913	2.886	2.898	108,645	-0.00(-0.13%)
May 18, 2007	2.901	2.921	2.898	2.901	74,404	+0.00(+0.00%)
May 17, 2007	2.917	2.925	2.886	2.901	196,437	-0.01(-0.27%)
May 16, 2007	2.894	2.925	2.894	2.909	156,017	+0.02(+0.54%)
May 15, 2007	2.940	2.940	2.894	2.894	157,562	-0.01(-0.40%)
May 14, 2007	2.886	2.921	2.886	2.905	126,667	+0.02(+0.67%)
May 11, 2007	2.870	2.898	2.870	2.886	90,108	+0.00(+0.13%)
May 10, 2007	2.894	2.909	2.878	2.882	130,014	-0.01(-0.40%)
May 09, 2007	2.874	2.894	2.874	2.894	70,799	+0.01(+0.27%)
May 08, 2007	2.867	2.890	2.867	2.886	154,215	+0.01(+0.41%)
May 07, 2007	2.898	2.898	2.874	2.874	169,147	-0.00(-0.13%)
May 04, 2007	2.894	2.898	2.874	2.878	93,455	-0.01(-0.27%)
May 03, 2007	2.874	2.886	2.870	2.886	76,206	+0.02(+0.81%)
May 02, 2007	2.843	2.886	2.843	2.863	56,639	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Franklin Universal Trust (NY: FT )

Historical Prices

Popular Pages