Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.878	2.886	2.836	2.856	229,900	-0.05(-1.57%)
Apr 27, 2007	2.894	2.909	2.890	2.902	150,349	+0.01(+0.40%)
Apr 26, 2007	2.867	2.897	2.855	2.890	65,649	-0.02(-0.53%)
Apr 25, 2007	2.870	2.905	2.870	2.905	131,298	+0.02(+0.81%)
Apr 24, 2007	2.890	2.905	2.863	2.882	102,206	+0.01(+0.27%)
Apr 23, 2007	2.839	2.874	2.839	2.874	53,291	+0.04(+1.37%)
Apr 20, 2007	2.836	2.863	2.832	2.836	93,453	-0.01(-0.27%)
Apr 19, 2007	2.851	2.851	2.843	2.843	33,983	-0.00(-0.14%)
Apr 18, 2007	2.828	2.855	2.828	2.847	77,749	+0.01(+0.27%)
Apr 17, 2007	2.824	2.859	2.824	2.839	143,912	+0.02(+0.55%)
Apr 16, 2007	2.824	2.855	2.820	2.824	157,300	-0.02(-0.55%)
Apr 13, 2007	2.832	2.839	2.812	2.839	70,540	+0.02(+0.83%)
Apr 12, 2007	2.824	2.824	2.808	2.816	62,559	-0.00(-0.14%)
Apr 11, 2007	2.808	2.824	2.808	2.820	53,291	+0.00(+0.14%)
Apr 10, 2007	2.839	2.843	2.812	2.816	88,046	-0.00(-0.14%)
Apr 09, 2007	2.816	2.828	2.815	2.820	117,653	+0.00(+0.14%)
Apr 05, 2007	2.785	2.816	2.785	2.816	75,174	+0.03(+1.12%)
Apr 04, 2007	2.781	2.804	2.780	2.785	92,938	-0.01(-0.42%)
Apr 03, 2007	2.785	2.801	2.777	2.797	105,810	+0.02(+0.70%)
Apr 02, 2007	2.762	2.804	2.758	2.777	117,138	-0.01(-0.28%)
Mar 30, 2007	2.766	2.812	2.751	2.785	214,196	+0.01(+0.28%)
Mar 29, 2007	2.754	2.777	2.746	2.777	157,557	+0.00(+0.14%)
Mar 28, 2007	2.793	2.797	2.773	2.773	166,310	-0.02(-0.83%)
Mar 27, 2007	2.785	2.816	2.785	2.797	85,729	+0.00(+0.00%)
Mar 26, 2007	2.781	2.801	2.777	2.797	91,393	+0.00(+0.00%)
Mar 23, 2007	2.762	2.801	2.762	2.797	79,036	+0.03(+0.98%)
Mar 22, 2007	2.754	2.773	2.750	2.769	54,578	+0.02(+0.56%)
Mar 21, 2007	2.738	2.758	2.738	2.754	60,757	+0.02(+0.85%)
Mar 20, 2007	2.727	2.758	2.723	2.731	116,880	+0.00(+0.14%)
Mar 19, 2007	2.769	2.773	2.723	2.727	136,704	-0.02(-0.57%)
Mar 16, 2007	2.723	2.766	2.723	2.742	145,200	+0.02(+0.57%)
Mar 15, 2007	2.742	2.742	2.727	2.727	14,674	-0.02(-0.57%)
Mar 14, 2007	2.707	2.742	2.703	2.742	104,266	+0.03(+1.15%)
Mar 13, 2007	2.746	2.738	2.711	2.711	67,708	-0.03(-1.27%)
Mar 12, 2007	2.735	2.762	2.723	2.746	85,729	+0.03(+1.14%)
Mar 09, 2007	2.711	2.735	2.711	2.715	66,163	+0.00(+0.14%)
Mar 08, 2007	2.700	2.731	2.700	2.711	95,770	+0.02(+0.58%)
Mar 07, 2007	2.707	2.715	2.696	2.696	144,942	-0.02(-0.57%)
Mar 06, 2007	2.707	2.742	2.703	2.711	147,002	+0.02(+0.59%)
Mar 05, 2007	2.703	2.719	2.692	2.695	106,325	-0.04(-1.29%)
Mar 02, 2007	2.738	2.746	2.727	2.731	46,083	-0.01(-0.28%)
Mar 01, 2007	2.688	2.746	2.684	2.738	114,821	+0.00(+0.00%)
Feb 28, 2007	2.723	2.746	2.715	2.738	66,163	+0.01(+0.43%)
Feb 27, 2007	2.762	2.781	2.719	2.727	61,529	-0.05(-1.96%)
Feb 26, 2007	2.758	2.785	2.758	2.781	232,989	+0.01(+0.28%)
Feb 23, 2007	2.746	2.773	2.735	2.773	86,244	+0.02(+0.56%)
Feb 22, 2007	2.750	2.766	2.738	2.758	72,857	-0.00(-0.14%)
Feb 21, 2007	2.731	2.766	2.731	2.762	66,421	+0.03(+0.99%)
Feb 20, 2007	2.727	2.750	2.727	2.735	83,412	+0.01(+0.28%)
Feb 16, 2007	2.727	2.754	2.715	2.727	145,457	-0.01(-0.28%)
Feb 15, 2007	2.719	2.746	2.719	2.735	87,789	+0.02(+0.57%)
Feb 14, 2007	2.719	2.735	2.715	2.719	107,355	+0.00(+0.00%)
Feb 13, 2007	2.707	2.735	2.707	2.719	33,725	-0.01(-0.43%)
Feb 12, 2007	2.719	2.738	2.703	2.731	107,049	+0.02(+0.57%)
Feb 09, 2007	2.738	2.738	2.715	2.715	87,017	-0.01(-0.29%)
Feb 08, 2007	2.719	2.797	2.715	2.723	1,129,420	-0.01(-0.43%)
Feb 07, 2007	2.711	2.742	2.711	2.735	205,185	+0.02(+0.86%)
Feb 06, 2007	2.711	2.723	2.688	2.711	141,338	+0.00(+0.14%)
Feb 05, 2007	2.700	2.715	2.700	2.707	66,163	-0.01(-0.43%)
Feb 02, 2007	2.692	2.723	2.692	2.719	68,480	+0.01(+0.29%)
Feb 01, 2007	2.688	2.719	2.688	2.711	86,759	+0.00(+0.00%)
Jan 31, 2007	2.680	2.719	2.676	2.711	69,253	+0.03(+1.01%)
Jan 30, 2007	2.703	2.707	2.669	2.684	92,938	-0.01(-0.29%)
Jan 29, 2007	2.696	2.703	2.692	2.692	62,044	-0.02(-0.72%)
Jan 26, 2007	2.684	2.711	2.684	2.711	89,076	+0.01(+0.29%)
Jan 25, 2007	2.696	2.715	2.692	2.703	90,363	+0.00(+0.14%)
Jan 24, 2007	2.692	2.703	2.688	2.700	64,876	-0.01(-0.29%)
Jan 23, 2007	2.680	2.719	2.676	2.707	121,772	+0.03(+1.01%)
Jan 22, 2007	2.692	2.696	2.676	2.680	91,651	-0.01(-0.29%)
Jan 19, 2007	2.688	2.696	2.680	2.688	57,668	+0.00(+0.00%)
Jan 18, 2007	2.672	2.696	2.672	2.688	80,323	+0.01(+0.29%)
Jan 17, 2007	2.676	2.696	2.676	2.680	75,689	-0.01(-0.43%)
Jan 16, 2007	2.680	2.696	2.669	2.692	153,695	-0.00(-0.15%)
Jan 12, 2007	2.688	2.703	2.676	2.696	94,997	+0.02(+0.73%)
Jan 11, 2007	2.661	2.700	2.661	2.676	90,106	+0.00(+0.15%)
Jan 10, 2007	2.653	2.684	2.653	2.672	72,085	-0.01(-0.29%)
Jan 09, 2007	2.649	2.680	2.649	2.680	81,353	+0.03(+1.17%)
Jan 08, 2007	2.641	2.669	2.641	2.649	74,144	+0.00(+0.00%)
Jan 05, 2007	2.661	2.676	2.614	2.649	298,123	-0.02(-0.87%)
Jan 04, 2007	2.653	2.692	2.653	2.672	131,040	-0.00(-0.15%)
Jan 03, 2007	2.688	2.692	2.676	2.676	164,508	-0.02(-0.58%)
Dec 29, 2006	2.684	2.692	2.684	2.692	32,180	+0.01(+0.43%)
Dec 28, 2006	2.680	2.692	2.680	2.680	85,215	-0.00(-0.14%)
Dec 27, 2006	2.676	2.692	2.676	2.684	48,142	+0.00(+0.00%)
Dec 26, 2006	2.692	2.696	2.684	2.684	101,949	-0.01(-0.43%)
Dec 22, 2006	2.707	2.711	2.692	2.696	79,551	-0.01(-0.43%)
Dec 21, 2006	2.711	2.715	2.700	2.707	90,106	-0.01(-0.29%)
Dec 20, 2006	2.684	2.715	2.684	2.715	119,455	+0.03(+1.16%)
Dec 19, 2006	2.700	2.711	2.684	2.684	168,370	-0.03(-1.00%)
Dec 18, 2006	2.692	2.711	2.692	2.711	139,021	+0.02(+0.87%)
Dec 15, 2006	2.680	2.692	2.672	2.688	51,489	+0.02(+0.58%)
Dec 14, 2006	2.676	2.688	2.661	2.672	116,880	-0.00(-0.15%)
Dec 13, 2006	2.669	2.676	2.657	2.676	101,176	+0.02(+0.88%)
Dec 12, 2006	2.661	2.665	2.653	2.653	79,551	+0.00(+0.15%)
Dec 11, 2006	2.669	2.672	2.649	2.649	78,006	-0.02(-0.58%)
Dec 08, 2006	2.649	2.669	2.649	2.665	122,544	-0.00(-0.14%)
Dec 07, 2006	2.657	2.672	2.653	2.669	113,276	+0.00(+0.00%)
Dec 06, 2006	2.649	2.684	2.649	2.669	75,946	+0.02(+0.59%)
Dec 05, 2006	2.649	2.676	2.649	2.653	100,404	+0.00(+0.15%)
Dec 04, 2006	2.645	2.665	2.645	2.649	71,827	-0.02(-0.87%)
Dec 01, 2006	2.634	2.676	2.614	2.672	140,566	+0.04(+1.47%)
Nov 30, 2006	2.610	2.634	2.606	2.634	126,406	+0.03(+1.04%)
Nov 29, 2006	2.614	2.614	2.602	2.606	109,157	-0.00(-0.15%)
Nov 28, 2006	2.599	2.610	2.595	2.610	85,987	-0.00(-0.15%)
Nov 27, 2006	2.630	2.630	2.606	2.614	46,855	-0.02(-0.59%)
Nov 24, 2006	2.606	2.634	2.606	2.630	27,289	+0.02(+0.59%)
Nov 22, 2006	2.602	2.634	2.602	2.614	120,485	+0.01(+0.30%)
Nov 21, 2006	2.610	2.622	2.606	2.606	57,410	-0.02(-0.74%)
Nov 20, 2006	2.606	2.641	2.606	2.626	98,344	+0.02(+0.60%)
Nov 17, 2006	2.610	2.626	2.606	2.610	148,804	-0.01(-0.30%)
Nov 16, 2006	2.618	2.669	2.618	2.618	208,274	-0.01(-0.30%)
Nov 15, 2006	2.641	2.653	2.618	2.626	148,032	+0.00(+0.15%)
Nov 14, 2006	2.606	2.637	2.606	2.622	97,829	+0.01(+0.45%)
Nov 13, 2006	2.591	2.610	2.591	2.610	77,491	+0.00(+0.00%)
Nov 10, 2006	2.595	2.610	2.595	2.610	90,363	+0.02(+0.75%)
Nov 09, 2006	2.583	2.605	2.583	2.591	107,355	-0.00(-0.15%)
Nov 08, 2006	2.591	2.602	2.591	2.595	93,195	+0.02(+0.60%)
Nov 07, 2006	2.583	2.602	2.579	2.579	102,978	+0.00(+0.00%)
Nov 06, 2006	2.599	2.602	2.579	2.579	84,957	-0.02(-0.60%)
Nov 03, 2006	2.591	2.602	2.587	2.595	56,123	+0.00(+0.00%)
Nov 02, 2006	2.579	2.610	2.579	2.595	424,530	+0.02(+0.91%)
Nov 01, 2006	2.579	2.599	2.571	2.571	164,251	-0.02(-0.60%)
Oct 31, 2006	2.595	2.595	2.571	2.587	132,070	+0.01(+0.30%)
Oct 30, 2006	2.595	2.595	2.571	2.579	97,572	-0.02(-0.60%)
Oct 27, 2006	2.602	2.614	2.583	2.595	102,463	-0.03(-1.04%)
Oct 26, 2006	2.610	2.626	2.602	2.622	133,615	-0.00(-0.15%)
Oct 25, 2006	2.602	2.630	2.595	2.626	107,355	+0.02(+0.90%)
Oct 24, 2006	2.599	2.641	2.595	2.602	134,387	-0.00(-0.15%)
Oct 23, 2006	2.599	2.606	2.591	2.606	88,819	+0.01(+0.30%)
Oct 20, 2006	2.560	2.602	2.560	2.599	91,908	+0.03(+1.36%)
Oct 19, 2006	2.540	2.587	2.540	2.564	94,483	+0.02(+0.92%)
Oct 18, 2006	2.548	2.564	2.536	2.540	140,308	+0.01(+0.31%)
Oct 17, 2006	2.583	2.583	2.533	2.533	99,632	-0.03(-1.21%)
Oct 16, 2006	2.556	2.602	2.556	2.564	212,908	+0.01(+0.30%)
Oct 13, 2006	2.548	2.556	2.544	2.556	73,887	+0.02(+0.77%)
Oct 12, 2006	2.552	2.556	2.536	2.536	70,797	+0.00(+0.00%)
Oct 11, 2006	2.552	2.556	2.536	2.536	76,461	+0.00(+0.15%)
Oct 10, 2006	2.548	2.556	2.529	2.533	100,661	-0.02(-0.60%)
Oct 09, 2006	2.525	2.552	2.525	2.548	87,789	+0.01(+0.31%)
Oct 06, 2006	2.544	2.544	2.525	2.540	63,846	-0.01(-0.30%)
Oct 05, 2006	2.533	2.548	2.533	2.548	103,236	+0.02(+0.61%)
Oct 04, 2006	2.544	2.552	2.505	2.533	461,602	+0.00(+0.00%)
Oct 03, 2006	2.533	2.552	2.533	2.533	108,385	-0.00(-0.15%)
Oct 02, 2006	2.533	2.544	2.529	2.536	53,806	-0.00(-0.15%)
Sep 29, 2006	2.533	2.544	2.533	2.540	41,191	+0.02(+0.62%)
Sep 28, 2006	2.540	2.552	2.525	2.525	208,789	-0.00(-0.15%)
Sep 27, 2006	2.564	2.564	2.529	2.529	112,761	-0.05(-1.96%)
Sep 26, 2006	2.564	2.583	2.560	2.579	338,800	+0.02(+0.76%)
Sep 25, 2006	2.536	2.568	2.536	2.560	65,134	+0.03(+1.23%)
Sep 22, 2006	2.540	2.540	2.525	2.529	70,797	-0.02(-0.61%)
Sep 21, 2006	2.525	2.544	2.520	2.544	46,340	+0.02(+0.77%)
Sep 20, 2006	2.517	2.552	2.517	2.525	110,444	+0.00(+0.15%)
Sep 19, 2006	2.536	2.552	2.517	2.521	111,217	-0.02(-0.61%)
Sep 18, 2006	2.548	2.560	2.533	2.536	155,240	-0.00(-0.15%)
Sep 15, 2006	2.536	2.548	2.533	2.540	37,329	+0.01(+0.46%)
Sep 14, 2006	2.513	2.536	2.513	2.529	65,134	-0.00(-0.15%)
Sep 13, 2006	2.544	2.552	2.513	2.533	130,525	-0.02(-0.61%)
Sep 12, 2006	2.544	2.552	2.525	2.548	157,300	+0.00(+0.15%)
Sep 11, 2006	2.540	2.544	2.509	2.544	66,678	+0.00(+0.15%)
Sep 08, 2006	2.529	2.540	2.513	2.540	77,491	+0.01(+0.46%)
Sep 07, 2006	2.513	2.533	2.501	2.529	113,276	+0.00(+0.15%)
Sep 06, 2006	2.529	2.533	2.505	2.525	156,527	-0.02(-0.61%)
Sep 05, 2006	2.536	2.540	2.517	2.540	28,061	+0.01(+0.46%)
Sep 01, 2006	2.533	2.540	2.509	2.529	109,929	-0.00(-0.15%)
Aug 31, 2006	2.533	2.536	2.513	2.533	158,072	+0.00(+0.00%)
Aug 30, 2006	2.525	2.533	2.505	2.533	82,897	+0.01(+0.46%)
Aug 29, 2006	2.540	2.548	2.498	2.521	171,717	-0.03(-1.07%)
Aug 28, 2006	2.568	2.568	2.517	2.548	191,283	-0.03(-1.06%)
Aug 25, 2006	2.498	2.575	2.498	2.575	118,425	+0.07(+2.95%)
Aug 24, 2006	2.501	2.505	2.486	2.501	170,430	+0.00(+0.16%)
Aug 23, 2006	2.501	2.505	2.482	2.498	223,206	-0.01(-0.31%)
Aug 22, 2006	2.505	2.505	2.490	2.505	150,606	+0.00(+0.00%)
Aug 21, 2006	2.505	2.505	2.490	2.505	151,893	+0.00(+0.00%)
Aug 18, 2006	2.509	2.509	2.498	2.505	158,587	+0.00(+0.16%)
Aug 17, 2006	2.509	2.509	2.494	2.501	115,078	+0.00(+0.00%)
Aug 16, 2006	2.513	2.513	2.478	2.501	567,413	-0.01(-0.31%)
Aug 15, 2006	2.513	2.513	2.494	2.509	165,795	+0.00(+0.15%)
Aug 14, 2006	2.513	2.513	2.498	2.505	149,061	+0.00(+0.00%)
Aug 11, 2006	2.517	2.533	2.498	2.505	129,753	+0.00(+0.00%)
Aug 10, 2006	2.513	2.533	2.501	2.505	119,712	+0.00(+0.00%)
Aug 09, 2006	2.505	2.509	2.494	2.505	86,244	+0.00(+0.00%)
Aug 08, 2006	2.498	2.529	2.490	2.505	96,027	+0.00(+0.16%)
Aug 07, 2006	2.509	2.525	2.501	2.501	50,717	+0.00(+0.00%)
Aug 04, 2006	2.521	2.521	2.498	2.501	90,363	-0.02(-0.77%)
Aug 03, 2006	2.501	2.525	2.501	2.521	73,629	+0.00(+0.15%)
Aug 02, 2006	2.509	2.517	2.498	2.517	119,455	+0.01(+0.31%)
Aug 01, 2006	2.521	2.521	2.490	2.509	85,729	+0.00(+0.00%)
Jul 31, 2006	2.501	2.513	2.478	2.509	109,929	-0.01(-0.31%)
Jul 28, 2006	2.513	2.525	2.498	2.517	52,519	+0.01(+0.47%)
Jul 27, 2006	2.521	2.521	2.486	2.505	112,246	+0.00(+0.00%)
Jul 26, 2006	2.501	2.505	2.482	2.505	73,629	+0.02(+0.94%)
Jul 25, 2006	2.501	2.501	2.470	2.482	97,315	+0.00(+0.00%)
Jul 24, 2006	2.470	2.490	2.447	2.482	131,812	+0.02(+0.95%)
Jul 21, 2006	2.467	2.470	2.447	2.459	31,665	-0.01(-0.32%)
Jul 20, 2006	2.447	2.467	2.447	2.467	88,046	+0.02(+0.79%)
Jul 19, 2006	2.404	2.447	2.404	2.447	200,293	+0.00(+0.16%)
Jul 18, 2006	2.486	2.490	2.428	2.443	117,395	-0.02(-0.95%)
Jul 17, 2006	2.482	2.490	2.451	2.467	200,808	+0.00(+0.16%)
Jul 14, 2006	2.478	2.486	2.441	2.463	87,789	+0.00(+0.00%)
Jul 13, 2006	2.478	2.478	2.439	2.463	66,936	+0.02(+0.64%)
Jul 12, 2006	2.451	2.482	2.432	2.447	111,732	-0.01(-0.32%)
Jul 11, 2006	2.443	2.455	2.443	2.455	51,746	+0.01(+0.48%)
Jul 10, 2006	2.447	2.455	2.428	2.443	114,563	+0.01(+0.48%)
Jul 07, 2006	2.443	2.447	2.428	2.432	83,670	-0.00(-0.16%)
Jul 06, 2006	2.439	2.443	2.432	2.435	38,102	+0.00(+0.16%)
Jul 05, 2006	2.439	2.447	2.424	2.432	46,340	+0.00(+0.16%)
Jul 03, 2006	2.424	2.439	2.424	2.428	77,234	+0.00(+0.00%)
Jun 30, 2006	2.447	2.467	2.420	2.428	74,402	-0.01(-0.32%)
Jun 29, 2006	2.428	2.463	2.416	2.435	82,125	-0.01(-0.48%)
Jun 28, 2006	2.432	2.455	2.408	2.447	114,821	+0.00(+0.00%)
Jun 27, 2006	2.447	2.451	2.428	2.447	81,610	-0.01(-0.47%)
Jun 26, 2006	2.467	2.470	2.447	2.459	106,583	-0.01(-0.32%)
Jun 23, 2006	2.455	2.467	2.455	2.467	67,708	+0.00(+0.00%)
Jun 22, 2006	2.459	2.482	2.455	2.467	82,897	+0.01(+0.32%)
Jun 21, 2006	2.470	2.470	2.455	2.459	99,889	+0.00(+0.16%)
Jun 20, 2006	2.463	2.482	2.451	2.455	130,268	-0.01(-0.32%)
Jun 19, 2006	2.474	2.544	2.447	2.463	237,108	+0.00(+0.16%)
Jun 16, 2006	2.428	2.494	2.428	2.459	231,444	+0.03(+1.12%)
Jun 15, 2006	2.443	2.451	2.428	2.432	61,529	+0.00(+0.00%)
Jun 14, 2006	2.435	2.455	2.428	2.432	89,849	+0.00(+0.00%)
Jun 13, 2006	2.447	2.486	2.428	2.432	65,649	-0.02(-0.79%)
Jun 12, 2006	2.467	2.505	2.447	2.451	77,234	-0.01(-0.47%)
Jun 09, 2006	2.435	2.463	2.435	2.463	71,570	+0.03(+1.12%)
Jun 08, 2006	2.459	2.467	2.428	2.435	83,670	-0.02(-0.95%)
Jun 07, 2006	2.463	2.467	2.432	2.459	119,198	+0.00(+0.16%)
Jun 06, 2006	2.455	2.459	2.451	2.455	74,659	-0.00(-0.16%)
Jun 05, 2006	2.455	2.475	2.447	2.459	59,470	+0.00(+0.16%)
Jun 02, 2006	2.435	2.482	2.435	2.455	131,298	+0.02(+0.96%)
Jun 01, 2006	2.432	2.432	2.428	2.432	50,717	+0.00(+0.16%)
May 31, 2006	2.428	2.435	2.412	2.428	126,149	+0.00(+0.00%)
May 30, 2006	2.424	2.435	2.420	2.428	157,557	-0.01(-0.32%)
May 26, 2006	2.432	2.439	2.424	2.435	88,304	-0.00(-0.16%)
May 25, 2006	2.424	2.443	2.424	2.439	84,700	+0.00(+0.00%)
May 24, 2006	2.439	2.459	2.416	2.439	163,736	-0.02(-0.79%)
May 23, 2006	2.435	2.459	2.432	2.459	167,598	+0.03(+1.12%)
May 22, 2006	2.432	2.439	2.408	2.432	150,864	+0.00(+0.16%)
May 19, 2006	2.432	2.435	2.420	2.428	67,966	+0.00(+0.00%)
May 18, 2006	2.455	2.455	2.416	2.428	128,981	-0.03(-1.11%)
May 17, 2006	2.482	2.482	2.408	2.455	138,764	-0.02(-0.63%)
May 16, 2006	2.463	2.482	2.439	2.470	195,917	+0.04(+1.76%)
May 15, 2006	2.451	2.451	2.428	2.428	67,966	-0.02(-0.79%)
May 12, 2006	2.474	2.474	2.420	2.447	77,749	+0.02(+0.64%)
May 11, 2006	2.478	2.478	2.420	2.432	72,600	-0.01(-0.48%)
May 10, 2006	2.447	2.447	2.428	2.443	56,123	+0.00(+0.16%)
May 09, 2006	2.467	2.470	2.432	2.439	98,602	+0.00(+0.16%)
May 08, 2006	2.439	2.443	2.416	2.435	83,412	+0.00(+0.00%)
May 05, 2006	2.428	2.435	2.428	2.435	56,123	+0.02(+0.64%)
May 04, 2006	2.432	2.435	2.412	2.420	107,870	-0.00(-0.16%)
May 03, 2006	2.412	2.435	2.408	2.424	86,759	-0.00(-0.16%)
May 02, 2006	2.432	2.432	2.408	2.428	147,517	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Franklin Universal Trust (NY: FT )

Historical Prices

Popular Pages