Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.435	2.439	2.412	2.435	168,889	+0.00(+0.00%)
Apr 27, 2006	2.435	2.435	2.412	2.435	128,212	+0.00(+0.16%)
Apr 26, 2006	2.443	2.443	2.400	2.432	187,169	+0.00(+0.16%)
Apr 25, 2006	2.463	2.463	2.416	2.428	173,524	-0.01(-0.48%)
Apr 24, 2006	2.459	2.459	2.424	2.439	47,371	-0.01(-0.32%)
Apr 21, 2006	2.455	2.455	2.432	2.447	71,057	+0.00(+0.00%)
Apr 20, 2006	2.455	2.459	2.435	2.447	72,859	-0.00(-0.16%)
Apr 19, 2006	2.432	2.486	2.432	2.451	164,513	+0.03(+1.28%)
Apr 18, 2006	2.428	2.428	2.400	2.420	110,962	+0.01(+0.48%)
Apr 17, 2006	2.439	2.439	2.400	2.408	173,781	-0.01(-0.48%)
Apr 13, 2006	2.435	2.439	2.416	2.420	82,900	-0.02(-0.64%)
Apr 12, 2006	2.439	2.444	2.416	2.435	75,949	+0.02(+0.80%)
Apr 11, 2006	2.428	2.432	2.393	2.416	81,613	-0.01(-0.48%)
Apr 10, 2006	2.432	2.435	2.389	2.428	181,505	+0.02(+0.97%)
Apr 07, 2006	2.432	2.435	2.400	2.404	248,185	-0.02(-0.96%)
Apr 06, 2006	2.428	2.439	2.416	2.428	94,228	+0.00(+0.16%)
Apr 05, 2006	2.408	2.424	2.381	2.424	99,119	+0.02(+0.97%)
Apr 04, 2006	2.393	2.412	2.389	2.400	94,743	-0.01(-0.32%)
Apr 03, 2006	2.428	2.435	2.381	2.408	304,568	-0.03(-1.27%)
Mar 31, 2006	2.432	2.443	2.428	2.439	84,959	+0.01(+0.48%)
Mar 30, 2006	2.432	2.435	2.416	2.428	324,649	+0.00(+0.00%)
Mar 29, 2006	2.447	2.447	2.416	2.428	131,301	+0.00(+0.00%)
Mar 28, 2006	2.428	2.428	2.408	2.428	142,372	-0.00(-0.00%)
Mar 27, 2006	2.439	2.443	2.412	2.428	153,957	-0.01(-0.32%)
Mar 24, 2006	2.435	2.435	2.400	2.435	130,014	+0.00(+0.00%)
Mar 23, 2006	2.428	2.439	2.397	2.435	126,152	+0.02(+0.80%)
Mar 22, 2006	2.432	2.439	2.393	2.416	169,147	-0.02(-0.64%)
Mar 21, 2006	2.428	2.432	2.420	2.432	114,567	+0.01(+0.32%)
Mar 20, 2006	2.428	2.432	2.400	2.424	57,669	+0.00(+0.16%)
Mar 17, 2006	2.416	2.424	2.400	2.420	903,406	-0.00(-0.16%)
Mar 16, 2006	2.400	2.428	2.369	2.424	171,464	+0.05(+1.96%)
Mar 15, 2006	2.369	2.400	2.369	2.377	214,459	+0.00(+0.16%)
Mar 14, 2006	2.354	2.373	2.354	2.373	122,805	+0.02(+0.83%)
Mar 13, 2006	2.365	2.369	2.346	2.354	310,489	+0.00(+0.00%)
Mar 10, 2006	2.377	2.377	2.346	2.354	205,963	-0.00(-0.16%)
Mar 09, 2006	2.331	2.377	2.331	2.358	238,402	+0.02(+0.66%)
Mar 08, 2006	2.342	2.350	2.331	2.342	307,400	+0.00(+0.00%)
Mar 07, 2006	2.362	2.377	2.338	2.342	469,854	-0.03(-1.31%)
Mar 06, 2006	2.435	2.439	2.373	2.373	173,009	-0.05(-1.93%)
Mar 03, 2006	2.428	2.435	2.416	2.420	191,031	-0.01(-0.48%)
Mar 02, 2006	2.424	2.435	2.420	2.432	147,521	-0.00(-0.16%)
Mar 01, 2006	2.432	2.439	2.420	2.435	59,729	-0.00(-0.16%)
Feb 28, 2006	2.439	2.447	2.428	2.439	61,274	-0.00(-0.00%)
Feb 27, 2006	2.428	2.439	2.424	2.439	73,889	+0.01(+0.32%)
Feb 24, 2006	2.416	2.454	2.416	2.432	64,363	-0.02(-0.64%)
Feb 23, 2006	2.424	2.447	2.424	2.447	77,236	+0.01(+0.32%)
Feb 22, 2006	2.408	2.439	2.408	2.439	145,976	+0.02(+0.80%)
Feb 21, 2006	2.412	2.432	2.404	2.420	181,762	+0.00(+0.16%)
Feb 17, 2006	2.412	2.428	2.408	2.416	56,125	-0.01(-0.32%)
Feb 16, 2006	2.400	2.424	2.400	2.424	163,998	+0.02(+0.65%)
Feb 15, 2006	2.420	2.428	2.397	2.408	122,290	+0.00(+0.00%)
Feb 14, 2006	2.408	2.420	2.397	2.408	51,748	+0.00(+0.00%)
Feb 13, 2006	2.400	2.426	2.393	2.408	110,447	+0.00(+0.00%)
Feb 10, 2006	2.389	2.412	2.389	2.408	117,914	+0.02(+0.65%)
Feb 09, 2006	2.389	2.408	2.381	2.393	85,217	-0.00(-0.16%)
Feb 08, 2006	2.389	2.397	2.381	2.397	112,250	+0.00(+0.16%)
Feb 07, 2006	2.420	2.420	2.385	2.393	107,100	-0.02(-0.64%)
Feb 06, 2006	2.397	2.420	2.397	2.408	38,360	+0.00(+0.00%)
Feb 03, 2006	2.420	2.451	2.389	2.408	89,079	-0.02(-0.64%)
Feb 02, 2006	2.432	2.455	2.420	2.424	139,282	-0.01(-0.32%)
Feb 01, 2006	2.435	2.443	2.420	2.432	68,225	-0.00(-0.16%)
Jan 31, 2006	2.439	2.439	2.420	2.435	187,169	-0.00(-0.16%)
Jan 30, 2006	2.432	2.451	2.416	2.439	147,263	-0.00(-0.16%)
Jan 27, 2006	2.428	2.455	2.428	2.443	169,147	-0.01(-0.47%)
Jan 26, 2006	2.435	2.466	2.428	2.455	229,906	+0.01(+0.48%)
Jan 25, 2006	2.451	2.451	2.432	2.443	219,608	-0.02(-0.63%)
Jan 24, 2006	2.447	2.459	2.432	2.459	217,548	+0.01(+0.32%)
Jan 23, 2006	2.435	2.451	2.435	2.451	92,683	+0.00(+0.16%)
Jan 20, 2006	2.439	2.455	2.435	2.447	152,670	+0.01(+0.48%)
Jan 19, 2006	2.397	2.466	2.397	2.435	287,576	+0.03(+1.46%)
Jan 18, 2006	2.393	2.420	2.393	2.400	57,669	-0.02(-0.64%)
Jan 17, 2006	2.393	2.416	2.377	2.416	130,271	+0.02(+0.97%)
Jan 13, 2006	2.389	2.397	2.385	2.393	106,586	-0.01(-0.32%)
Jan 12, 2006	2.389	2.400	2.381	2.400	179,188	-0.01(-0.48%)
Jan 11, 2006	2.385	2.412	2.385	2.412	133,361	+0.01(+0.32%)
Jan 10, 2006	2.381	2.404	2.381	2.404	140,827	+0.02(+0.65%)
Jan 09, 2006	2.389	2.393	2.365	2.389	179,445	+0.00(+0.00%)
Jan 06, 2006	2.381	2.389	2.369	2.389	75,434	+0.00(+0.16%)
Jan 05, 2006	2.365	2.389	2.365	2.385	85,217	+0.00(+0.00%)
Jan 04, 2006	2.373	2.389	2.369	2.385	66,165	+0.01(+0.33%)
Jan 03, 2006	2.373	2.393	2.358	2.377	49,431	-0.02(-0.65%)
Dec 30, 2005	2.362	2.393	2.350	2.393	41,707	+0.01(+0.49%)
Dec 29, 2005	2.354	2.389	2.342	2.381	122,548	+0.02(+0.99%)
Dec 28, 2005	2.342	2.358	2.338	2.358	45,311	+0.01(+0.50%)
Dec 27, 2005	2.369	2.373	2.346	2.346	106,843	-0.03(-1.15%)
Dec 23, 2005	2.373	2.373	2.354	2.373	77,493	-0.00(-0.16%)
Dec 22, 2005	2.365	2.377	2.350	2.377	42,737	+0.01(+0.49%)
Dec 21, 2005	2.354	2.381	2.354	2.365	30,379	+0.00(+0.00%)
Dec 20, 2005	2.346	2.377	2.346	2.365	83,415	+0.02(+0.66%)
Dec 19, 2005	2.365	2.365	2.342	2.350	76,978	-0.01(-0.49%)
Dec 16, 2005	2.346	2.408	2.346	2.362	139,540	+0.01(+0.50%)
Dec 15, 2005	2.373	2.381	2.342	2.350	91,138	-0.02(-0.82%)
Dec 14, 2005	2.350	2.377	2.346	2.369	88,564	+0.02(+0.83%)
Dec 13, 2005	2.334	2.354	2.334	2.350	64,878	+0.01(+0.50%)
Dec 12, 2005	2.354	2.354	2.334	2.338	84,702	-0.00(-0.17%)
Dec 09, 2005	2.350	2.350	2.331	2.342	74,404	+0.00(+0.00%)
Dec 08, 2005	2.315	2.346	2.315	2.342	37,330	+0.02(+1.00%)
Dec 07, 2005	2.331	2.346	2.311	2.319	74,404	-0.01(-0.50%)
Dec 06, 2005	2.334	2.346	2.327	2.331	81,613	-0.02(-0.83%)
Dec 05, 2005	2.334	2.365	2.327	2.350	109,932	+0.02(+1.00%)
Dec 02, 2005	2.334	2.338	2.323	2.327	111,220	-0.01(-0.33%)
Dec 01, 2005	2.319	2.334	2.319	2.334	190,258	+0.02(+0.67%)
Nov 30, 2005	2.323	2.327	2.315	2.319	92,168	+0.00(+0.17%)
Nov 29, 2005	2.319	2.327	2.311	2.315	73,889	-0.01(-0.50%)
Nov 28, 2005	2.299	2.331	2.299	2.327	197,467	+0.00(+0.00%)
Nov 25, 2005	2.307	2.327	2.307	2.327	30,379	+0.01(+0.34%)
Nov 23, 2005	2.327	2.327	2.311	2.319	65,908	+0.00(+0.00%)
Nov 22, 2005	2.311	2.319	2.307	2.319	62,046	+0.00(+0.00%)
Nov 21, 2005	2.307	2.323	2.307	2.319	53,293	+0.01(+0.34%)
Nov 18, 2005	2.311	2.323	2.299	2.311	115,339	-0.00(-0.17%)
Nov 17, 2005	2.319	2.323	2.307	2.315	99,892	-0.00(-0.17%)
Nov 16, 2005	2.284	2.331	2.284	2.319	176,356	+0.03(+1.19%)
Nov 15, 2005	2.284	2.299	2.284	2.292	112,250	+0.00(+0.00%)
Nov 14, 2005	2.288	2.296	2.288	2.292	63,591	-0.01(-0.34%)
Nov 11, 2005	2.280	2.303	2.280	2.299	50,203	+0.00(+0.00%)
Nov 10, 2005	2.292	2.303	2.280	2.299	80,325	-0.00(-0.17%)
Nov 09, 2005	2.311	2.315	2.292	2.303	62,303	-0.00(-0.17%)
Nov 08, 2005	2.299	2.307	2.292	2.307	86,247	+0.00(+0.00%)
Nov 07, 2005	2.319	2.319	2.299	2.307	99,892	-0.01(-0.50%)
Nov 04, 2005	2.307	2.319	2.303	2.319	108,903	-0.00(-0.17%)
Nov 03, 2005	2.303	2.323	2.303	2.323	72,602	+0.00(+0.00%)
Nov 02, 2005	2.319	2.323	2.299	2.323	95,515	+0.00(+0.00%)
Nov 01, 2005	2.315	2.327	2.299	2.323	70,027	+0.00(+0.17%)
Oct 31, 2005	2.319	2.327	2.261	2.319	121,003	+0.00(+0.00%)
Oct 28, 2005	2.311	2.331	2.303	2.319	38,360	+0.00(+0.17%)
Oct 27, 2005	2.315	2.323	2.307	2.315	117,914	-0.02(-0.67%)
Oct 26, 2005	2.331	2.338	2.323	2.331	92,426	-0.01(-0.33%)
Oct 25, 2005	2.327	2.342	2.315	2.338	104,783	+0.01(+0.50%)
Oct 24, 2005	2.292	2.331	2.292	2.327	106,586	+0.02(+0.84%)
Oct 21, 2005	2.296	2.311	2.296	2.307	82,385	+0.02(+0.68%)
Oct 20, 2005	2.296	2.323	2.272	2.292	111,220	-0.02(-0.67%)
Oct 19, 2005	2.299	2.319	2.292	2.307	66,165	-0.01(-0.34%)
Oct 18, 2005	2.323	2.331	2.299	2.315	114,824	+0.00(+0.17%)
Oct 17, 2005	2.307	2.331	2.296	2.311	186,654	+0.01(+0.51%)
Oct 14, 2005	2.307	2.331	2.292	2.299	89,079	+0.02(+0.85%)
Oct 13, 2005	2.342	2.342	2.253	2.280	225,787	-0.05(-2.17%)
Oct 12, 2005	2.365	2.365	2.307	2.331	144,174	-0.03(-1.48%)
Oct 11, 2005	2.358	2.377	2.350	2.365	107,873	+0.01(+0.33%)
Oct 10, 2005	2.373	2.389	2.354	2.358	40,677	-0.02(-0.65%)
Oct 07, 2005	2.389	2.393	2.369	2.373	54,322	-0.03(-1.13%)
Oct 06, 2005	2.412	2.416	2.389	2.400	154,987	-0.01(-0.48%)
Oct 05, 2005	2.424	2.424	2.408	2.412	44,282	-0.01(-0.32%)
Oct 04, 2005	2.412	2.432	2.412	2.420	57,412	+0.00(+0.16%)
Oct 03, 2005	2.412	2.432	2.408	2.416	142,887	-0.00(-0.16%)
Sep 30, 2005	2.420	2.428	2.412	2.420	127,954	+0.00(+0.16%)
Sep 29, 2005	2.408	2.435	2.408	2.416	122,290	+0.00(+0.16%)
Sep 28, 2005	2.404	2.435	2.400	2.412	130,271	+0.01(+0.49%)
Sep 27, 2005	2.412	2.432	2.400	2.400	353,742	-0.03(-1.12%)
Sep 26, 2005	2.432	2.443	2.397	2.428	62,818	+0.00(+0.00%)
Sep 23, 2005	2.428	2.459	2.412	2.428	159,879	-0.03(-1.42%)
Sep 22, 2005	2.466	2.470	2.447	2.463	111,735	-0.00(-0.16%)
Sep 21, 2005	2.455	2.470	2.455	2.466	101,951	+0.01(+0.32%)
Sep 20, 2005	2.463	2.486	2.455	2.459	154,987	-0.01(-0.32%)
Sep 19, 2005	2.466	2.478	2.459	2.466	36,301	-0.02(-0.63%)
Sep 16, 2005	2.466	2.482	2.482	2.482	184,079	+0.02(+0.63%)
Sep 15, 2005	2.466	2.474	2.455	2.466	80,840	+0.00(+0.00%)
Sep 14, 2005	2.466	2.478	2.447	2.466	247,670	+0.00(+0.00%)
Sep 13, 2005	2.463	2.474	2.447	2.466	58,957	+0.00(+0.00%)
Sep 12, 2005	2.459	2.478	2.455	2.466	60,244	+0.01(+0.47%)
Sep 09, 2005	2.451	2.463	2.451	2.455	74,146	+0.00(+0.16%)
Sep 08, 2005	2.439	2.451	2.432	2.451	88,049	+0.01(+0.48%)
Sep 07, 2005	2.428	2.447	2.428	2.439	153,700	+0.00(+0.16%)
Sep 06, 2005	2.420	2.443	2.420	2.435	119,973	+0.02(+0.64%)
Sep 02, 2005	2.408	2.435	2.408	2.420	75,176	-0.00(-0.16%)
Sep 01, 2005	2.420	2.424	2.412	2.424	45,054	+0.01(+0.32%)
Aug 31, 2005	2.424	2.428	2.400	2.416	120,231	-0.01(-0.32%)
Aug 30, 2005	2.435	2.439	2.408	2.424	74,919	-0.01(-0.32%)
Aug 29, 2005	2.408	2.435	2.408	2.432	98,604	+0.00(+0.00%)
Aug 26, 2005	2.428	2.435	2.424	2.432	56,382	+0.00(+0.16%)
Aug 25, 2005	2.428	2.435	2.424	2.428	68,740	+0.00(+0.00%)
Aug 24, 2005	2.435	2.439	2.428	2.428	109,675	-0.01(-0.48%)
Aug 23, 2005	2.428	2.439	2.428	2.439	48,658	+0.01(+0.32%)
Aug 22, 2005	2.432	2.435	2.416	2.432	59,214	+0.00(+0.00%)
Aug 19, 2005	2.428	2.447	2.428	2.432	100,149	-0.01(-0.32%)
Aug 18, 2005	2.447	2.447	2.428	2.439	71,314	-0.01(-0.32%)
Aug 17, 2005	2.435	2.447	2.416	2.447	88,821	+0.01(+0.32%)
Aug 16, 2005	2.412	2.455	2.412	2.439	221,925	+0.03(+1.13%)
Aug 15, 2005	2.420	2.420	2.408	2.412	30,637	-0.01(-0.32%)
Aug 12, 2005	2.412	2.420	2.400	2.420	22,655	+0.02(+0.81%)
Aug 11, 2005	2.393	2.408	2.393	2.400	110,705	-0.00(-0.16%)
Aug 10, 2005	2.420	2.424	2.389	2.404	174,811	+0.00(+0.00%)
Aug 09, 2005	2.412	2.424	2.397	2.404	120,231	-0.02(-0.64%)
Aug 08, 2005	2.432	2.443	2.420	2.420	121,518	-0.02(-0.64%)
Aug 05, 2005	2.439	2.439	2.435	2.435	32,954	-0.01(-0.48%)
Aug 04, 2005	2.451	2.451	2.439	2.447	38,875	+0.00(+0.00%)
Aug 03, 2005	2.439	2.455	2.432	2.447	183,307	+0.01(+0.48%)
Aug 02, 2005	2.435	2.443	2.432	2.435	66,938	-0.01(-0.32%)
Aug 01, 2005	2.428	2.443	2.420	2.443	114,824	+0.01(+0.32%)
Jul 29, 2005	2.432	2.439	2.428	2.435	48,916	+0.00(+0.00%)
Jul 28, 2005	2.420	2.435	2.412	2.435	104,268	+0.02(+0.64%)
Jul 27, 2005	2.428	2.439	2.400	2.420	109,932	-0.03(-1.11%)
Jul 26, 2005	2.439	2.447	2.428	2.447	72,087	+0.02(+0.64%)
Jul 25, 2005	2.447	2.455	2.420	2.432	90,881	-0.02(-0.79%)
Jul 22, 2005	2.451	2.459	2.443	2.451	88,821	-0.00(-0.16%)
Jul 21, 2005	2.439	2.455	2.428	2.455	162,711	+0.01(+0.48%)
Jul 20, 2005	2.451	2.459	2.420	2.443	219,351	+0.00(+0.16%)
Jul 19, 2005	2.424	2.447	2.424	2.439	176,098	+0.02(+0.64%)
Jul 18, 2005	2.428	2.447	2.416	2.424	270,326	+0.00(+0.16%)
Jul 15, 2005	2.420	2.432	2.412	2.420	156,532	+0.00(+0.00%)
Jul 14, 2005	2.424	2.428	2.416	2.420	76,206	-0.00(-0.16%)
Jul 13, 2005	2.412	2.424	2.412	2.424	79,810	+0.01(+0.32%)
Jul 12, 2005	2.424	2.428	2.412	2.416	54,065	-0.01(-0.32%)
Jul 11, 2005	2.412	2.428	2.400	2.424	106,843	+0.01(+0.48%)
Jul 08, 2005	2.420	2.420	2.404	2.412	74,146	-0.01(-0.32%)
Jul 07, 2005	2.400	2.420	2.397	2.420	22,141	+0.00(+0.16%)
Jul 06, 2005	2.393	2.416	2.393	2.416	49,946	+0.02(+0.97%)
Jul 05, 2005	2.404	2.404	2.393	2.393	42,994	-0.02(-0.64%)
Jul 01, 2005	2.397	2.408	2.389	2.408	124,865	+0.01(+0.49%)
Jun 30, 2005	2.393	2.400	2.393	2.397	95,000	-0.00(-0.16%)
Jun 29, 2005	2.381	2.400	2.381	2.400	105,813	+0.00(+0.00%)
Jun 28, 2005	2.377	2.404	2.365	2.400	170,949	+0.02(+0.82%)
Jun 27, 2005	2.377	2.389	2.369	2.381	78,008	-0.00(-0.16%)
Jun 24, 2005	2.373	2.389	2.373	2.385	111,220	+0.01(+0.49%)
Jun 23, 2005	2.365	2.381	2.365	2.373	86,762	+0.01(+0.49%)
Jun 22, 2005	2.369	2.385	2.362	2.362	178,158	-0.01(-0.33%)
Jun 21, 2005	2.369	2.389	2.362	2.369	141,342	-0.02(-0.97%)
Jun 20, 2005	2.393	2.393	2.369	2.393	98,090	+0.00(+0.00%)
Jun 17, 2005	2.369	2.393	2.362	2.393	119,973	+0.02(+0.98%)
Jun 16, 2005	2.369	2.397	2.365	2.369	211,112	-0.01(-0.49%)
Jun 15, 2005	2.365	2.381	2.365	2.381	117,914	+0.00(+0.16%)
Jun 14, 2005	2.369	2.377	2.354	2.377	115,596	+0.01(+0.49%)
Jun 13, 2005	2.362	2.373	2.362	2.365	36,301	+0.00(+0.16%)
Jun 10, 2005	2.369	2.377	2.358	2.362	101,179	+0.00(+0.16%)
Jun 09, 2005	2.365	2.377	2.358	2.358	45,311	-0.01(-0.33%)
Jun 08, 2005	2.362	2.373	2.362	2.365	51,490	-0.01(-0.33%)
Jun 07, 2005	2.369	2.385	2.369	2.373	64,878	+0.00(+0.00%)
Jun 06, 2005	2.358	2.377	2.358	2.373	55,610	+0.03(+1.16%)
Jun 03, 2005	2.389	2.389	2.342	2.346	202,359	-0.03(-1.31%)
Jun 02, 2005	2.369	2.377	2.369	2.377	49,688	+0.00(+0.16%)
Jun 01, 2005	2.369	2.373	2.362	2.373	40,677	+0.00(+0.00%)
May 31, 2005	2.338	2.373	2.338	2.373	148,808	+0.03(+1.50%)
May 27, 2005	2.323	2.338	2.323	2.338	147,263	+0.02(+0.67%)
May 26, 2005	2.323	2.331	2.319	2.323	59,729	-0.00(-0.17%)
May 25, 2005	2.331	2.338	2.327	2.327	59,986	-0.01(-0.50%)
May 24, 2005	2.331	2.342	2.327	2.338	37,845	+0.00(+0.00%)
May 23, 2005	2.323	2.342	2.323	2.338	146,491	+0.02(+0.67%)
May 20, 2005	2.323	2.342	2.323	2.323	65,908	+0.00(+0.00%)
May 19, 2005	2.346	2.346	2.319	2.323	105,556	+0.00(+0.17%)
May 18, 2005	2.303	2.342	2.303	2.319	89,336	+0.01(+0.50%)
May 17, 2005	2.303	2.327	2.296	2.307	134,391	-0.02(-0.67%)
May 16, 2005	2.319	2.331	2.307	2.323	126,924	-0.00(-0.17%)
May 13, 2005	2.338	2.338	2.319	2.327	94,228	-0.01(-0.50%)
May 12, 2005	2.334	2.342	2.323	2.338	40,162	+0.01(+0.33%)
May 11, 2005	2.331	2.338	2.327	2.331	49,688	+0.00(+0.00%)
May 10, 2005	2.342	2.342	2.323	2.331	30,637	+0.00(+0.00%)
May 09, 2005	2.327	2.338	2.327	2.331	43,252	+0.00(+0.17%)
May 06, 2005	2.331	2.342	2.319	2.327	34,498	+0.01(+0.34%)
May 05, 2005	2.323	2.334	2.315	2.319	74,661	-0.01(-0.33%)
May 04, 2005	2.315	2.338	2.311	2.327	75,176	-0.01(-0.33%)
May 03, 2005	2.303	2.338	2.303	2.334	32,696	+0.02(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Franklin Universal Trust (NY: FT )

Historical Prices

Popular Pages