Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.338	2.338	2.303	2.311	88,046	-0.02(-0.67%)
Apr 28, 2005	2.319	2.331	2.303	2.327	78,778	+0.02(+0.67%)
Apr 27, 2005	2.307	2.327	2.292	2.311	43,766	-0.02(-0.83%)
Apr 26, 2005	2.303	2.331	2.303	2.331	89,849	+0.02(+0.67%)
Apr 25, 2005	2.292	2.315	2.280	2.315	201,581	+0.01(+0.51%)
Apr 22, 2005	2.307	2.307	2.280	2.303	181,242	-0.01(-0.50%)
Apr 21, 2005	2.315	2.323	2.300	2.315	231,444	+0.00(+0.17%)
Apr 20, 2005	2.311	2.315	2.292	2.311	110,444	-0.01(-0.34%)
Apr 19, 2005	2.342	2.342	2.300	2.319	111,217	+0.00(+0.17%)
Apr 18, 2005	2.323	2.366	2.311	2.315	146,744	+0.00(+0.00%)
Apr 15, 2005	2.323	2.327	2.311	2.315	62,817	+0.00(+0.00%)
Apr 14, 2005	2.315	2.327	2.311	2.315	69,253	+0.00(+0.00%)
Apr 13, 2005	2.315	2.346	2.315	2.315	80,580	-0.02(-0.83%)
Apr 12, 2005	2.319	2.334	2.315	2.334	37,844	+0.01(+0.33%)
Apr 11, 2005	2.331	2.334	2.315	2.327	51,231	-0.01(-0.33%)
Apr 08, 2005	2.315	2.334	2.315	2.334	66,678	-0.00(-0.17%)
Apr 07, 2005	2.307	2.338	2.307	2.338	80,323	+0.02(+0.67%)
Apr 06, 2005	2.331	2.331	2.311	2.323	67,966	-0.00(-0.17%)
Apr 05, 2005	2.307	2.327	2.303	2.327	25,229	+0.02(+0.84%)
Apr 04, 2005	2.319	2.342	2.300	2.307	54,836	-0.01(-0.50%)
Apr 01, 2005	2.315	2.334	2.311	2.319	191,798	+0.00(+0.17%)
Mar 31, 2005	2.303	2.319	2.300	2.315	70,025	+0.00(+0.00%)
Mar 30, 2005	2.272	2.315	2.272	2.315	65,134	+0.03(+1.53%)
Mar 29, 2005	2.268	2.292	2.268	2.280	102,721	-0.01(-0.51%)
Mar 28, 2005	2.276	2.311	2.276	2.292	122,287	-0.02(-0.84%)
Mar 24, 2005	2.288	2.338	2.288	2.311	88,819	+0.00(+0.00%)
Mar 23, 2005	2.307	2.311	2.268	2.311	240,455	-0.02(-0.67%)
Mar 22, 2005	2.358	2.362	2.319	2.327	224,751	-0.03(-1.32%)
Mar 21, 2005	2.366	2.373	2.358	2.358	181,500	-0.01(-0.49%)
Mar 18, 2005	2.350	2.369	2.350	2.369	63,074	+0.02(+0.83%)
Mar 17, 2005	2.358	2.369	2.350	2.350	344,464	-0.03(-1.14%)
Mar 16, 2005	2.385	2.393	2.366	2.377	474,475	+0.00(+0.00%)
Mar 15, 2005	2.385	2.397	2.377	2.377	154,468	+0.00(+0.16%)
Mar 14, 2005	2.393	2.397	2.373	2.373	281,132	-0.01(-0.49%)
Mar 11, 2005	2.400	2.404	2.385	2.385	112,246	-0.02(-0.65%)
Mar 10, 2005	2.397	2.400	2.385	2.400	192,570	+0.00(+0.16%)
Mar 09, 2005	2.404	2.420	2.393	2.397	95,512	-0.01(-0.48%)
Mar 08, 2005	2.420	2.424	2.404	2.408	199,006	-0.01(-0.32%)
Mar 07, 2005	2.412	2.424	2.412	2.416	130,268	+0.00(+0.16%)
Mar 04, 2005	2.397	2.424	2.397	2.412	427,619	+0.02(+0.65%)
Mar 03, 2005	2.389	2.408	2.385	2.397	291,945	+0.00(+0.16%)
Mar 02, 2005	2.416	2.424	2.389	2.393	181,757	-0.02(-0.96%)
Mar 01, 2005	2.393	2.428	2.389	2.416	249,466	+0.04(+1.63%)
Feb 28, 2005	2.400	2.400	2.373	2.377	164,508	-0.01(-0.33%)
Feb 25, 2005	2.354	2.397	2.350	2.385	123,832	+0.03(+1.15%)
Feb 24, 2005	2.369	2.373	2.350	2.358	47,370	-0.02(-0.98%)
Feb 23, 2005	2.369	2.381	2.354	2.381	92,166	+0.01(+0.33%)
Feb 22, 2005	2.381	2.420	2.334	2.373	243,030	-0.03(-1.13%)
Feb 18, 2005	2.408	2.408	2.377	2.400	150,864	-0.03(-1.12%)
Feb 17, 2005	2.420	2.439	2.393	2.428	190,253	+0.01(+0.32%)
Feb 16, 2005	2.397	2.420	2.385	2.420	284,993	+0.01(+0.48%)
Feb 15, 2005	2.416	2.432	2.400	2.408	313,570	-0.00(-0.16%)
Feb 14, 2005	2.408	2.455	2.400	2.412	179,955	+0.01(+0.32%)
Feb 11, 2005	2.393	2.404	2.381	2.404	105,038	+0.01(+0.32%)
Feb 10, 2005	2.393	2.408	2.381	2.397	175,321	+0.00(+0.16%)
Feb 09, 2005	2.369	2.408	2.369	2.393	145,972	+0.03(+1.15%)
Feb 08, 2005	2.373	2.377	2.366	2.366	84,442	-0.00(-0.16%)
Feb 07, 2005	2.393	2.393	2.369	2.369	175,578	-0.01(-0.33%)
Feb 04, 2005	2.358	2.381	2.358	2.377	115,851	+0.03(+1.32%)
Feb 03, 2005	2.342	2.354	2.334	2.346	89,334	-0.00(-0.17%)
Feb 02, 2005	2.323	2.362	2.315	2.350	272,379	+0.03(+1.17%)
Feb 01, 2005	2.303	2.323	2.300	2.323	245,604	+0.01(+0.50%)
Jan 31, 2005	2.303	2.311	2.296	2.311	112,246	+0.01(+0.34%)
Jan 28, 2005	2.288	2.303	2.288	2.303	727,545	+0.02(+0.68%)
Jan 27, 2005	2.296	2.300	2.284	2.288	144,685	-0.02(-0.67%)
Jan 26, 2005	2.300	2.307	2.296	2.303	308,421	+0.01(+0.51%)
Jan 25, 2005	2.307	2.307	2.288	2.292	271,606	-0.01(-0.34%)
Jan 24, 2005	2.307	2.307	2.296	2.300	353,989	+0.01(+0.51%)
Jan 21, 2005	2.307	2.327	2.288	2.288	911,877	-0.01(-0.51%)
Jan 20, 2005	2.292	2.323	2.292	2.300	1,095,437	+0.00(+0.00%)
Jan 19, 2005	2.292	2.303	2.292	2.300	79,551	+0.00(+0.17%)
Jan 18, 2005	2.303	2.311	2.292	2.296	391,577	+0.00(+0.17%)
Jan 14, 2005	2.307	2.319	2.292	2.292	380,506	-0.01(-0.51%)
Jan 13, 2005	2.296	2.307	2.292	2.303	253,585	+0.01(+0.34%)
Jan 12, 2005	2.311	2.319	2.284	2.296	471,900	-0.00(-0.17%)
Jan 11, 2005	2.296	2.303	2.296	2.300	342,404	+0.00(+0.17%)
Jan 10, 2005	2.303	2.307	2.296	2.296	377,932	+0.01(+0.34%)
Jan 07, 2005	2.311	2.323	2.288	2.288	390,032	-0.03(-1.17%)
Jan 06, 2005	2.315	2.323	2.311	2.315	123,317	+0.00(+0.00%)
Jan 05, 2005	2.331	2.334	2.315	2.315	155,498	-0.02(-0.83%)
Jan 04, 2005	2.327	2.334	2.323	2.334	106,325	+0.00(+0.17%)
Jan 03, 2005	2.338	2.346	2.323	2.331	92,423	-0.02(-0.66%)
Dec 31, 2004	2.338	2.346	2.331	2.346	65,649	+0.01(+0.33%)
Dec 30, 2004	2.327	2.346	2.327	2.338	31,408	+0.01(+0.50%)
Dec 29, 2004	2.331	2.338	2.323	2.327	150,091	-0.02(-0.66%)
Dec 28, 2004	2.331	2.350	2.331	2.342	181,757	+0.00(+0.00%)
Dec 27, 2004	2.334	2.354	2.334	2.342	130,525	-0.01(-0.33%)
Dec 23, 2004	2.338	2.350	2.334	2.350	72,342	+0.00(+0.17%)
Dec 22, 2004	2.334	2.354	2.334	2.346	133,872	+0.01(+0.33%)
Dec 21, 2004	2.331	2.346	2.331	2.338	78,263	-0.00(-0.17%)
Dec 20, 2004	2.331	2.350	2.327	2.342	105,038	+0.00(+0.17%)
Dec 17, 2004	2.358	2.358	2.338	2.338	57,925	-0.02(-0.66%)
Dec 16, 2004	2.327	2.354	2.327	2.354	216,770	+0.03(+1.34%)
Dec 15, 2004	2.350	2.358	2.323	2.323	143,655	-0.02(-0.99%)
Dec 14, 2004	2.346	2.354	2.334	2.346	78,778	+0.00(+0.00%)
Dec 13, 2004	2.362	2.362	2.331	2.346	84,700	+0.01(+0.50%)
Dec 10, 2004	2.350	2.362	2.334	2.334	60,500	+0.00(+0.00%)
Dec 09, 2004	2.331	2.350	2.323	2.334	81,095	+0.00(+0.00%)
Dec 08, 2004	2.319	2.342	2.303	2.334	166,825	+0.02(+0.67%)
Dec 07, 2004	2.327	2.331	2.315	2.319	85,472	-0.01(-0.33%)
Dec 06, 2004	2.327	2.327	2.311	2.327	107,098	+0.00(+0.17%)
Dec 03, 2004	2.307	2.323	2.303	2.323	117,653	-0.00(-0.17%)
Dec 02, 2004	2.319	2.327	2.311	2.327	174,806	+0.00(+0.17%)
Dec 01, 2004	2.334	2.334	2.311	2.323	334,166	-0.01(-0.33%)
Nov 30, 2004	2.323	2.342	2.311	2.331	102,978	+0.01(+0.50%)
Nov 29, 2004	2.331	2.346	2.307	2.319	180,985	-0.02(-0.67%)
Nov 26, 2004	2.334	2.334	2.327	2.334	28,319	-0.01(-0.33%)
Nov 24, 2004	2.311	2.354	2.311	2.342	163,478	+0.03(+1.34%)
Nov 23, 2004	2.311	2.327	2.311	2.311	143,912	-0.01(-0.50%)
Nov 22, 2004	2.303	2.327	2.300	2.323	85,987	+0.01(+0.50%)
Nov 19, 2004	2.311	2.323	2.296	2.311	100,661	+0.02(+0.68%)
Nov 18, 2004	2.319	2.327	2.296	2.296	146,229	-0.02(-1.00%)
Nov 17, 2004	2.315	2.331	2.296	2.319	117,395	+0.02(+0.67%)
Nov 16, 2004	2.292	2.323	2.292	2.303	152,151	+0.01(+0.34%)
Nov 15, 2004	2.323	2.323	2.292	2.296	96,285	-0.01(-0.50%)
Nov 12, 2004	2.303	2.307	2.288	2.307	74,917	+0.02(+0.68%)
Nov 11, 2004	2.276	2.300	2.272	2.292	160,132	+0.02(+0.68%)
Nov 10, 2004	2.280	2.292	2.276	2.276	61,014	+0.00(+0.17%)
Nov 09, 2004	2.272	2.288	2.272	2.272	112,246	+0.00(+0.00%)
Nov 08, 2004	2.280	2.288	2.272	2.272	72,857	+0.00(+0.00%)
Nov 05, 2004	2.280	2.292	2.265	2.272	260,279	-0.01(-0.34%)
Nov 04, 2004	2.284	2.292	2.280	2.280	224,236	+0.00(+0.00%)
Nov 03, 2004	2.276	2.292	2.276	2.280	115,851	-0.00(-0.17%)
Nov 02, 2004	2.276	2.288	2.268	2.284	142,625	+0.01(+0.34%)
Nov 01, 2004	2.284	2.288	2.268	2.276	148,804	-0.01(-0.34%)
Oct 29, 2004	2.272	2.284	2.265	2.284	69,510	-0.00(-0.17%)
Oct 28, 2004	2.284	2.292	2.253	2.288	96,542	+0.01(+0.51%)
Oct 27, 2004	2.280	2.292	2.257	2.276	63,589	-0.02(-0.85%)
Oct 26, 2004	2.272	2.296	2.265	2.296	141,595	+0.02(+0.85%)
Oct 25, 2004	2.245	2.280	2.245	2.276	268,259	+0.02(+0.69%)
Oct 22, 2004	2.249	2.265	2.241	2.261	61,529	+0.02(+0.87%)
Oct 21, 2004	2.249	2.265	2.241	2.241	44,538	-0.01(-0.35%)
Oct 20, 2004	2.276	2.280	2.249	2.249	145,972	-0.01(-0.34%)
Oct 19, 2004	2.265	2.265	2.253	2.257	70,283	-0.01(-0.34%)
Oct 18, 2004	2.245	2.284	2.241	2.265	189,223	+0.02(+0.69%)
Oct 15, 2004	2.265	2.265	2.241	2.249	36,300	-0.01(-0.52%)
Oct 14, 2004	2.272	2.272	2.233	2.261	122,287	-0.01(-0.34%)
Oct 13, 2004	2.257	2.272	2.253	2.268	155,498	+0.01(+0.34%)
Oct 12, 2004	2.265	2.265	2.233	2.261	92,938	-0.00(-0.17%)
Oct 11, 2004	2.265	2.265	2.241	2.265	121,772	+0.00(+0.17%)
Oct 08, 2004	2.245	2.261	2.241	2.261	110,187	+0.02(+0.69%)
Oct 07, 2004	2.245	2.265	2.245	2.245	85,215	-0.02(-0.86%)
Oct 06, 2004	2.233	2.265	2.230	2.265	125,119	+0.03(+1.22%)
Oct 05, 2004	2.245	2.249	2.226	2.237	100,404	-0.02(-1.03%)
Oct 04, 2004	2.233	2.265	2.226	2.261	108,900	+0.02(+1.04%)
Oct 01, 2004	2.222	2.249	2.218	2.237	446,155	+0.00(+0.00%)
Sep 30, 2004	2.222	2.237	2.214	2.237	46,083	+0.01(+0.52%)
Sep 29, 2004	2.237	2.237	2.210	2.226	89,334	-0.00(-0.17%)
Sep 28, 2004	2.253	2.253	2.214	2.230	94,740	-0.02(-0.86%)
Sep 27, 2004	2.245	2.253	2.233	2.249	66,936	+0.00(+0.00%)
Sep 24, 2004	2.226	2.249	2.226	2.249	41,448	+0.02(+1.05%)
Sep 23, 2004	2.249	2.249	2.226	2.226	56,638	-0.02(-0.69%)
Sep 22, 2004	2.226	2.249	2.222	2.241	115,593	+0.00(+0.00%)
Sep 21, 2004	2.222	2.249	2.214	2.241	75,689	+0.01(+0.35%)
Sep 20, 2004	2.241	2.265	2.214	2.233	170,172	-0.01(-0.52%)
Sep 17, 2004	2.214	2.276	2.214	2.245	140,823	+0.02(+0.87%)
Sep 16, 2004	2.214	2.233	2.214	2.226	57,925	-0.00(-0.17%)
Sep 15, 2004	2.222	2.233	2.214	2.230	119,970	+0.02(+0.88%)
Sep 14, 2004	2.206	2.222	2.206	2.210	87,532	-0.01(-0.35%)
Sep 13, 2004	2.214	2.218	2.206	2.218	104,523	+0.00(+0.00%)
Sep 10, 2004	2.210	2.218	2.202	2.218	131,555	+0.01(+0.53%)
Sep 09, 2004	2.210	2.226	2.199	2.206	114,049	-0.01(-0.35%)
Sep 08, 2004	2.199	2.222	2.199	2.214	141,338	+0.02(+0.71%)
Sep 07, 2004	2.226	2.226	2.199	2.199	62,044	-0.02(-1.05%)
Sep 03, 2004	2.199	2.222	2.191	2.222	123,574	+0.02(+0.88%)
Sep 02, 2004	2.206	2.230	2.199	2.202	96,285	-0.01(-0.35%)
Sep 01, 2004	2.191	2.214	2.191	2.210	54,578	+0.02(+0.71%)
Aug 31, 2004	2.214	2.214	2.187	2.195	185,104	-0.01(-0.53%)
Aug 30, 2004	2.179	2.214	2.179	2.206	158,072	+0.03(+1.43%)
Aug 27, 2004	2.167	2.191	2.167	2.175	82,897	+0.01(+0.36%)
Aug 26, 2004	2.164	2.187	2.164	2.167	194,115	+0.00(+0.18%)
Aug 25, 2004	2.167	2.187	2.160	2.164	154,725	+0.00(+0.00%)
Aug 24, 2004	2.179	2.179	2.160	2.164	79,293	+0.00(+0.00%)
Aug 23, 2004	2.175	2.183	2.160	2.164	74,144	-0.01(-0.54%)
Aug 20, 2004	2.171	2.175	2.171	2.175	88,819	+0.00(+0.18%)
Aug 19, 2004	2.171	2.175	2.171	2.171	76,461	+0.00(+0.00%)
Aug 18, 2004	2.164	2.187	2.160	2.171	27,804	-0.01(-0.36%)
Aug 17, 2004	2.167	2.187	2.152	2.179	111,732	+0.01(+0.36%)
Aug 16, 2004	2.152	2.183	2.144	2.171	114,306	+0.02(+0.72%)
Aug 13, 2004	2.156	2.164	2.136	2.156	78,006	+0.00(+0.18%)
Aug 12, 2004	2.140	2.156	2.132	2.152	82,383	+0.01(+0.54%)
Aug 11, 2004	2.144	2.160	2.140	2.140	95,770	-0.02(-0.72%)
Aug 10, 2004	2.132	2.156	2.132	2.156	98,344	+0.02(+1.09%)
Aug 09, 2004	2.140	2.152	2.101	2.132	166,825	-0.01(-0.36%)
Aug 06, 2004	2.140	2.152	2.136	2.140	116,108	+0.01(+0.55%)
Aug 05, 2004	2.129	2.148	2.129	2.129	116,880	-0.00(-0.18%)
Aug 04, 2004	2.125	2.140	2.121	2.132	90,106	+0.00(+0.18%)
Aug 03, 2004	2.101	2.136	2.101	2.129	185,619	+0.00(+0.00%)
Aug 02, 2004	2.132	2.136	2.121	2.129	66,678	-0.00(-0.18%)
Jul 30, 2004	2.109	2.132	2.109	2.132	46,855	+0.02(+0.73%)
Jul 29, 2004	2.117	2.129	2.098	2.117	66,936	+0.02(+0.93%)
Jul 28, 2004	2.105	2.121	2.086	2.098	88,561	+0.00(+0.00%)
Jul 27, 2004	2.109	2.125	2.098	2.098	115,593	-0.01(-0.55%)
Jul 26, 2004	2.109	2.136	2.109	2.109	130,268	-0.01(-0.55%)
Jul 23, 2004	2.117	2.136	2.117	2.121	78,263	+0.00(+0.18%)
Jul 22, 2004	2.117	2.136	2.117	2.117	36,814	-0.00(-0.18%)
Jul 21, 2004	2.140	2.140	2.117	2.121	96,542	-0.02(-0.91%)
Jul 20, 2004	2.125	2.148	2.125	2.140	73,372	+0.00(+0.18%)
Jul 19, 2004	2.136	2.144	2.125	2.136	100,146	+0.00(+0.00%)
Jul 16, 2004	2.113	2.156	2.113	2.136	234,791	+0.01(+0.37%)
Jul 15, 2004	2.109	2.129	2.105	2.129	82,383	+0.02(+0.73%)
Jul 14, 2004	2.113	2.129	2.098	2.113	144,170	+0.01(+0.37%)
Jul 13, 2004	2.101	2.109	2.101	2.105	70,025	+0.00(+0.19%)
Jul 12, 2004	2.105	2.109	2.098	2.101	69,253	-0.00(-0.18%)
Jul 09, 2004	2.101	2.105	2.101	2.105	46,340	+0.00(+0.00%)
Jul 08, 2004	2.090	2.105	2.090	2.105	126,663	+0.01(+0.37%)
Jul 07, 2004	2.090	2.101	2.082	2.098	147,002	+0.01(+0.56%)
Jul 06, 2004	2.101	2.101	2.086	2.086	53,549	-0.02(-0.74%)
Jul 02, 2004	2.082	2.101	2.074	2.101	71,055	+0.02(+1.12%)
Jul 01, 2004	2.074	2.101	2.074	2.078	90,878	-0.02(-0.74%)
Jun 30, 2004	2.059	2.094	2.059	2.094	94,483	+0.02(+0.94%)
Jun 29, 2004	2.059	2.082	2.059	2.074	52,776	+0.01(+0.38%)
Jun 28, 2004	2.063	2.074	2.059	2.066	53,034	-0.01(-0.37%)
Jun 25, 2004	2.066	2.078	2.066	2.074	93,710	+0.00(+0.00%)
Jun 24, 2004	2.070	2.079	2.066	2.074	63,331	-0.01(-0.37%)
Jun 23, 2004	2.070	2.082	2.066	2.082	71,827	+0.00(+0.00%)
Jun 22, 2004	2.063	2.090	2.063	2.082	108,385	+0.02(+1.13%)
Jun 21, 2004	2.059	2.082	2.059	2.059	94,225	+0.00(+0.19%)
Jun 18, 2004	2.070	2.074	2.055	2.055	90,878	-0.02(-0.94%)
Jun 17, 2004	2.059	2.074	2.047	2.074	62,044	+0.02(+0.75%)
Jun 16, 2004	2.090	2.101	2.059	2.059	166,825	-0.01(-0.38%)
Jun 15, 2004	2.059	2.098	2.051	2.066	234,276	-0.01(-0.37%)
Jun 14, 2004	2.063	2.090	2.063	2.074	61,014	+0.00(+0.00%)
Jun 10, 2004	2.105	2.105	2.066	2.074	140,566	-0.03(-1.48%)
Jun 09, 2004	2.094	2.117	2.082	2.105	140,308	-0.01(-0.37%)
Jun 08, 2004	2.082	2.117	2.082	2.113	127,693	+0.03(+1.49%)
Jun 07, 2004	2.074	2.113	2.074	2.082	96,800	-0.00(-0.19%)
Jun 04, 2004	2.086	2.113	2.086	2.086	124,604	+0.00(+0.19%)
Jun 03, 2004	2.074	2.090	2.059	2.082	119,455	+0.02(+1.13%)
Jun 02, 2004	2.070	2.078	2.059	2.059	161,934	-0.01(-0.56%)
Jun 01, 2004	2.039	2.074	2.039	2.070	128,723	+0.02(+0.76%)
May 28, 2004	2.059	2.063	2.043	2.055	147,002	-0.00(-0.19%)
May 27, 2004	2.039	2.066	2.035	2.059	194,630	+0.02(+0.95%)
May 26, 2004	2.016	2.059	2.016	2.039	257,447	+0.00(+0.00%)
May 25, 2004	2.028	2.059	2.012	2.039	176,351	+0.00(+0.19%)
May 24, 2004	2.028	2.043	2.020	2.035	144,685	+0.02(+0.77%)
May 21, 2004	2.020	2.055	2.020	2.020	142,368	-0.02(-0.76%)
May 20, 2004	2.012	2.039	2.000	2.035	217,285	+0.02(+0.96%)
May 19, 2004	2.020	2.039	2.004	2.016	60,242	-0.02(-1.14%)
May 18, 2004	1.989	2.039	1.989	2.039	90,878	+0.02(+0.96%)
May 17, 2004	2.012	2.035	1.997	2.020	152,923	-0.02(-0.95%)
May 14, 2004	1.997	2.039	1.997	2.039	89,076	+0.04(+1.94%)
May 13, 2004	2.004	2.012	1.989	2.000	154,725	+0.00(+0.00%)
May 12, 2004	1.993	2.016	1.985	2.000	77,234	-0.01(-0.39%)
May 11, 2004	1.981	2.051	1.981	2.008	144,170	+0.01(+0.39%)
May 10, 2004	1.981	2.020	1.973	2.000	271,091	-0.04(-1.90%)
May 07, 2004	2.078	2.078	2.039	2.039	494,813	-0.08(-3.67%)
May 06, 2004	2.082	2.117	2.082	2.117	73,372	+0.02(+0.93%)
May 05, 2004	2.090	2.117	2.086	2.098	114,306	+0.00(+0.00%)
May 04, 2004	2.105	2.117	2.078	2.098	213,681	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Franklin Universal Trust (NY: FT )

Historical Prices

Popular Pages