Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	68.95	69.50	68.30	68.46	2,692,494	-0.29(-0.42%)
Apr 29, 2015	68.29	69.49	68.03	68.75	3,429,846	+0.32(+0.47%)
Apr 28, 2015	68.14	69.00	68.09	68.43	2,846,676	+0.03(+0.04%)
Apr 27, 2015	68.33	68.97	68.18	68.40	3,102,120	+0.31(+0.46%)
Apr 24, 2015	68.01	68.72	67.41	68.09	3,142,031	-0.28(-0.41%)
Apr 23, 2015	67.18	68.74	67.16	68.37	3,069,624	+1.30(+1.94%)
Apr 22, 2015	67.46	67.69	66.80	67.07	2,915,364	-0.28(-0.42%)
Apr 21, 2015	67.85	68.28	66.60	67.35	3,536,257	-0.99(-1.45%)
Apr 20, 2015	66.84	69.40	66.84	68.34	5,079,974	+1.36(+2.03%)
Apr 17, 2015	68.00	68.13	66.46	66.98	4,020,636	-1.25(-1.83%)
Apr 16, 2015	68.50	69.28	67.96	68.23	2,574,481	-0.69(-1.00%)
Apr 15, 2015	67.08	69.17	66.60	68.92	4,185,769	+2.29(+3.44%)
Apr 14, 2015	66.03	66.71	65.82	66.63	2,718,485	+1.03(+1.57%)
Apr 13, 2015	66.59	66.80	65.37	65.60	1,617,853	-0.94(-1.41%)
Apr 10, 2015	65.87	66.62	65.70	66.54	2,663,542	+0.66(+1.00%)
Apr 09, 2015	64.43	66.45	64.42	65.88	4,132,424	+1.66(+2.58%)
Apr 08, 2015	64.51	65.00	63.80	64.22	2,724,960	-0.11(-0.17%)
Apr 07, 2015	65.73	66.10	64.17	64.33	2,986,190	-1.33(-2.03%)
Apr 06, 2015	64.18	66.33	63.94	65.66	3,425,676	+1.90(+2.98%)
Apr 02, 2015	63.50	63.76	63.76	63.76	4,331,700	-0.07(-0.11%)
Apr 01, 2015	63.86	64.31	63.31	63.83	3,796,507	+0.25(+0.39%)
Mar 31, 2015	63.15	63.97	62.85	63.58	2,975,246	+0.10(+0.16%)
Mar 30, 2015	63.05	63.75	62.93	63.48	2,259,543	+0.69(+1.10%)
Mar 27, 2015	62.78	63.21	62.18	62.79	2,559,626	-0.05(-0.08%)
Mar 26, 2015	64.03	64.50	62.77	62.84	5,053,564	-0.46(-0.73%)
Mar 25, 2015	62.66	64.09	62.46	63.30	5,132,458	+1.00(+1.61%)
Mar 24, 2015	62.11	62.64	61.88	62.30	2,849,156	+0.25(+0.40%)
Mar 23, 2015	62.51	63.20	62.04	62.05	2,587,624	-0.42(-0.67%)
Mar 20, 2015	61.62	62.74	61.46	62.47	6,437,883	+1.54(+2.53%)
Mar 19, 2015	59.89	61.05	59.69	60.93	2,699,378	+0.17(+0.28%)
Mar 18, 2015	58.89	60.79	58.82	60.76	4,364,210	+1.51(+2.55%)
Mar 17, 2015	59.79	59.92	59.09	59.25	3,752,988	-0.69(-1.15%)
Mar 16, 2015	58.15	59.99	57.79	59.94	5,063,473	+1.07(+1.82%)
Mar 13, 2015	59.11	59.20	58.41	58.87	3,842,452	-0.86(-1.44%)
Mar 12, 2015	60.38	60.44	59.69	59.73	3,326,762	-0.44(-0.73%)
Mar 11, 2015	59.85	60.59	59.60	60.17	3,875,393	+0.10(+0.17%)
Mar 10, 2015	59.90	60.86	59.69	60.07	4,136,294	-0.54(-0.89%)
Mar 09, 2015	60.75	61.52	60.52	60.61	4,072,346	-0.31(-0.51%)
Mar 06, 2015	61.58	62.01	60.79	60.92	5,552,109	-1.18(-1.90%)
Mar 05, 2015	62.09	62.29	61.82	62.10	3,199,223	-0.36(-0.58%)
Mar 04, 2015	62.55	62.64	61.95	62.46	3,171,538	-0.19(-0.30%)
Mar 03, 2015	62.47	63.13	62.12	62.65	3,229,114	+0.10(+0.16%)
Mar 02, 2015	62.34	62.63	61.49	62.55	2,657,547	+0.04(+0.06%)
Feb 27, 2015	62.70	63.09	62.45	62.51	2,654,626	+0.01(+0.02%)
Feb 26, 2015	63.13	63.31	62.30	62.50	2,946,126	-1.18(-1.85%)
Feb 25, 2015	63.08	63.74	62.61	63.68	3,093,938	+0.65(+1.03%)
Feb 24, 2015	63.38	63.61	61.31	63.03	6,579,242	+0.11(+0.17%)
Feb 23, 2015	62.70	63.32	62.41	62.92	3,905,947	-0.57(-0.90%)
Feb 20, 2015	64.17	64.34	63.32	63.49	4,292,866	-0.78(-1.21%)
Feb 19, 2015	62.75	64.89	62.75	64.27	5,243,685	-0.18(-0.28%)
Feb 18, 2015	64.42	64.99	64.01	64.45	3,329,743	-0.59(-0.91%)
Feb 17, 2015	64.50	65.04	63.50	65.04	4,772,826	+0.73(+1.14%)
Feb 13, 2015	63.24	64.31	64.31	64.31	4,721,800	+1.93(+3.09%)
Feb 12, 2015	62.37	62.95	62.03	62.38	4,091,675	+0.79(+1.28%)
Feb 11, 2015	61.27	61.62	60.70	61.59	3,714,174	-0.47(-0.76%)
Feb 10, 2015	62.64	62.77	61.14	62.06	4,535,089	-0.80(-1.27%)
Feb 09, 2015	62.98	63.63	62.80	62.86	5,315,007	+0.19(+0.30%)
Feb 06, 2015	62.85	63.43	62.18	62.67	5,640,471	+0.39(+0.63%)
Feb 05, 2015	61.76	62.75	61.63	62.28	6,270,591	+1.30(+2.13%)
Feb 04, 2015	60.61	61.48	60.21	60.98	5,058,216	-0.79(-1.28%)
Feb 03, 2015	60.78	62.13	60.77	61.77	7,904,896	+2.04(+3.42%)
Feb 02, 2015	58.93	59.76	58.25	59.73	4,684,366	+1.74(+3.00%)
Jan 30, 2015	56.45	58.53	56.33	57.99	5,863,703	+0.91(+1.59%)
Jan 29, 2015	57.39	57.47	55.62	57.08	4,098,102	+0.13(+0.23%)
Jan 28, 2015	59.12	59.13	56.94	56.95	5,321,916	-2.34(-3.95%)
Jan 27, 2015	58.58	59.56	58.40	59.29	4,767,492	+0.36(+0.61%)
Jan 26, 2015	58.79	58.95	57.91	58.93	4,892,996	+0.53(+0.91%)
Jan 23, 2015	58.42	59.50	57.95	58.40	3,905,593	+0.19(+0.33%)
Jan 22, 2015	58.49	58.77	57.69	58.21	4,268,950	-0.12(-0.21%)
Jan 21, 2015	57.46	58.41	57.00	58.33	4,905,744	+1.07(+1.87%)
Jan 20, 2015	56.52	57.50	55.09	57.26	6,731,191	+0.70(+1.24%)
Jan 16, 2015	54.02	56.69	54.02	56.56	5,642,174	+3.03(+5.66%)
Jan 15, 2015	54.81	55.91	53.48	53.53	5,275,466	-1.28(-2.34%)
Jan 14, 2015	54.68	55.41	53.72	54.81	7,384,673	-0.43(-0.78%)
Jan 13, 2015	55.53	56.22	55.13	55.24	5,768,359	+0.15(+0.27%)
Jan 12, 2015	55.29	55.61	54.86	55.09	5,785,752	-1.38(-2.44%)
Jan 09, 2015	57.26	57.31	56.35	56.47	2,790,441	-0.56(-0.98%)
Jan 08, 2015	57.05	57.20	56.32	57.03	4,405,116	+0.56(+0.99%)
Jan 07, 2015	55.66	56.48	55.48	56.47	3,921,010	+1.48(+2.69%)
Jan 06, 2015	55.04	55.80	54.73	54.99	5,937,501	-0.17(-0.31%)
Jan 05, 2015	55.33	55.66	54.96	55.16	5,565,281	-1.01(-1.80%)
Jan 02, 2015	55.87	56.79	55.69	56.17	2,788,074	+0.10(+0.18%)
Dec 31, 2014	55.76	56.07	56.07	56.07	3,202,200	-0.22(-0.39%)
Dec 30, 2014	57.09	57.19	56.27	56.29	2,947,653	-0.41(-0.72%)
Dec 29, 2014	56.28	57.30	56.28	56.70	2,804,243	+0.37(+0.66%)
Dec 26, 2014	56.84	57.01	56.12	56.33	2,180,926	-0.01(-0.02%)
Dec 24, 2014	56.09	56.34	56.34	56.34	2,094,800	-0.10(-0.18%)
Dec 23, 2014	56.18	56.59	55.77	56.44	4,887,633	+0.38(+0.68%)
Dec 22, 2014	56.92	57.03	55.87	56.06	4,514,044	-1.09(-1.91%)
Dec 19, 2014	56.22	57.57	56.00	57.15	8,514,846	+1.38(+2.47%)
Dec 18, 2014	57.41	57.82	54.83	55.77	9,237,911	-0.58(-1.03%)
Dec 17, 2014	55.05	57.50	54.52	56.35	8,720,841	+1.20(+2.18%)
Dec 16, 2014	54.47	57.03	54.16	55.15	6,083,443	+0.22(+0.40%)
Dec 15, 2014	55.64	56.09	54.81	54.93	5,336,037	-0.06(-0.11%)
Dec 12, 2014	55.01	55.82	54.69	54.99	5,847,587	-0.78(-1.40%)
Dec 11, 2014	55.40	56.56	55.26	55.77	4,409,928	+0.43(+0.78%)
Dec 10, 2014	55.60	56.15	55.15	55.34	9,144,888	-1.37(-2.42%)
Dec 09, 2014	54.56	56.75	54.42	56.71	9,075,770	+1.47(+2.66%)
Dec 08, 2014	56.22	56.63	55.02	55.24	8,274,217	-1.78(-3.12%)
Dec 05, 2014	57.77	57.92	56.43	57.02	4,312,084	-0.59(-1.02%)
Dec 04, 2014	56.97	58.40	56.73	57.61	5,725,336	+0.08(+0.14%)
Dec 03, 2014	57.81	58.67	57.27	57.53	8,448,550	+0.78(+1.37%)
Dec 02, 2014	56.73	57.29	56.06	56.75	9,833,420	+0.24(+0.42%)
Dec 01, 2014	56.50	57.25	55.57	56.51	10,836,587	-0.49(-0.86%)
Nov 28, 2014	59.25	59.37	56.04	57.00	8,822,466	-5.58(-8.92%)
Nov 26, 2014	62.74	62.58	62.58	62.58	5,260,400	-0.62(-0.98%)
Nov 25, 2014	65.10	65.38	63.05	63.20	6,627,229	-1.52(-2.35%)
Nov 24, 2014	65.06	66.11	64.54	64.72	8,919,769	-1.11(-1.69%)
Nov 21, 2014	65.56	66.28	64.89	65.83	13,584,924	+1.42(+2.20%)
Nov 20, 2014	63.57	64.62	63.11	64.41	10,129,211	+0.90(+1.42%)
Nov 19, 2014	63.57	63.84	62.30	63.51	18,242,668	-0.04(-0.06%)
Nov 18, 2014	66.02	66.50	63.51	63.55	26,327,164	-1.68(-2.58%)
Nov 17, 2014	66.54	67.81	64.92	65.23	69,687,264	+5.34(+8.92%)
Nov 14, 2014	61.95	62.04	58.00	59.89	43,895,984	+1.14(+1.94%)
Nov 13, 2014	50.68	61.76	48.65	58.75	19,288,790	+7.77(+15.24%)
Nov 12, 2014	50.94	52.05	50.63	50.98	4,183,635	-0.50(-0.97%)
Nov 11, 2014	51.92	52.00	50.73	51.48	3,985,018	-0.16(-0.31%)
Nov 10, 2014	52.95	53.58	51.38	51.64	4,827,834	-0.66(-1.26%)
Nov 07, 2014	51.63	53.30	51.59	52.30	5,062,001	+0.81(+1.57%)
Nov 06, 2014	50.81	51.54	50.12	51.49	5,155,526	+0.14(+0.27%)
Nov 05, 2014	51.06	51.92	50.40	51.35	5,860,598	+1.33(+2.66%)
Nov 04, 2014	51.07	51.35	49.45	50.02	9,165,008	-1.88(-3.62%)
Nov 03, 2014	53.00	53.62	51.65	51.90	7,470,807	-1.06(-2.00%)
Oct 31, 2014	51.57	53.02	51.39	52.96	5,973,501	+0.90(+1.73%)
Oct 30, 2014	51.98	52.87	51.82	52.06	5,600,109	-0.61(-1.16%)
Oct 29, 2014	52.71	53.30	52.01	52.67	5,266,210	+0.57(+1.09%)
Oct 28, 2014	51.45	52.33	51.14	52.10	4,986,975	+0.97(+1.90%)
Oct 27, 2014	52.54	53.49	50.69	51.13	6,198,710	-2.36(-4.41%)
Oct 24, 2014	54.07	54.07	52.66	53.49	4,067,738	-0.63(-1.16%)
Oct 23, 2014	53.30	54.83	52.84	54.12	6,336,231	+1.78(+3.40%)
Oct 22, 2014	54.34	54.59	52.30	52.34	6,621,156	-1.89(-3.49%)
Oct 21, 2014	53.27	54.29	53.18	54.23	5,623,409	+1.58(+3.00%)
Oct 20, 2014	53.17	53.33	51.85	52.65	6,407,608	-0.48(-0.90%)
Oct 17, 2014	53.35	54.87	52.63	53.13	10,908,357	+1.12(+2.15%)
Oct 16, 2014	48.15	52.50	47.51	52.01	19,831,048	-1.62(-3.02%)
Oct 15, 2014	52.38	54.00	50.99	53.63	9,336,778	+1.16(+2.21%)
Oct 14, 2014	53.73	54.52	52.04	52.47	7,459,868	-0.95(-1.78%)
Oct 13, 2014	56.51	57.33	53.40	53.42	8,844,018	-3.26(-5.75%)
Oct 10, 2014	58.49	58.49	55.93	56.68	7,434,802	-1.92(-3.28%)
Oct 09, 2014	61.16	61.21	58.23	58.60	5,984,688	-3.00(-4.87%)
Oct 08, 2014	61.13	61.70	58.99	61.60	5,939,222	+0.22(+0.36%)
Oct 07, 2014	61.60	62.83	61.23	61.38	3,235,562	-0.42(-0.68%)
Oct 06, 2014	61.81	62.78	61.38	61.80	3,610,577	+0.11(+0.18%)
Oct 03, 2014	62.40	62.55	61.10	61.69	3,731,576	-0.42(-0.68%)
Oct 02, 2014	63.05	63.11	60.57	62.11	6,427,963	-1.32(-2.08%)
Oct 01, 2014	64.94	65.69	63.01	63.43	4,792,517	-1.63(-2.51%)
Sep 30, 2014	66.00	66.95	64.47	65.06	4,417,408	-1.10(-1.66%)
Sep 29, 2014	65.36	66.30	65.00	66.16	4,042,603	-0.18(-0.27%)
Sep 26, 2014	65.39	66.74	65.09	66.34	3,547,405	+0.85(+1.30%)
Sep 25, 2014	66.68	66.69	64.77	65.49	4,456,215	-1.04(-1.56%)
Sep 24, 2014	66.15	67.22	64.96	66.53	4,151,242	+0.24(+0.36%)
Sep 23, 2014	66.08	66.66	65.72	66.29	3,094,303	+0.14(+0.21%)
Sep 22, 2014	67.59	67.59	65.60	66.15	3,055,737	-1.59(-2.35%)
Sep 19, 2014	68.29	68.50	67.48	67.74	3,000,254	-0.16(-0.24%)
Sep 18, 2014	67.83	68.28	67.35	67.90	2,931,409	+0.31(+0.46%)
Sep 17, 2014	68.57	68.60	67.37	67.59	2,738,099	-0.36(-0.53%)
Sep 16, 2014	66.79	68.61	66.53	67.95	3,818,365	+1.23(+1.84%)
Sep 15, 2014	66.30	67.00	65.90	66.72	2,855,493	+0.23(+0.35%)
Sep 12, 2014	67.37	67.60	66.22	66.49	2,443,745	-1.21(-1.79%)
Sep 11, 2014	66.67	67.89	66.29	67.70	2,966,050	+0.43(+0.64%)
Sep 10, 2014	66.79	67.45	66.21	67.27	3,023,690	+0.43(+0.64%)
Sep 09, 2014	67.25	67.94	66.48	66.84	2,620,443	-0.41(-0.61%)
Sep 08, 2014	67.90	68.11	66.93	67.25	2,387,398	-1.26(-1.84%)
Sep 05, 2014	67.74	68.61	67.07	68.51	2,530,473	+0.69(+1.02%)
Sep 04, 2014	70.39	70.51	67.50	67.82	3,524,171	-1.19(-1.72%)
Sep 03, 2014	68.90	69.62	68.50	69.01	4,182,601	+0.69(+1.01%)
Sep 02, 2014	69.26	69.60	67.56	68.32	3,854,722	-0.82(-1.19%)
Aug 29, 2014	69.22	69.14	69.14	69.14	2,845,900	-0.07(-0.10%)
Aug 28, 2014	69.38	69.49	68.78	69.21	2,293,430	-0.24(-0.35%)
Aug 27, 2014	69.97	69.97	69.26	69.45	2,716,743	-0.19(-0.27%)
Aug 26, 2014	68.76	70.05	68.76	69.64	3,636,236	+0.77(+1.12%)
Aug 25, 2014	68.43	68.98	68.12	68.87	2,992,163	+0.79(+1.16%)
Aug 22, 2014	68.57	68.76	67.78	68.08	2,624,901	-0.61(-0.89%)
Aug 21, 2014	69.30	69.34	68.30	68.69	3,147,836	-0.57(-0.82%)
Aug 20, 2014	68.72	69.34	68.52	69.26	2,689,313	+0.44(+0.64%)
Aug 19, 2014	68.00	69.04	67.81	68.82	3,720,370	+0.94(+1.38%)
Aug 18, 2014	68.08	68.42	67.69	67.88	2,962,502	+0.22(+0.33%)
Aug 15, 2014	66.90	67.74	66.81	67.66	3,178,783	+0.84(+1.26%)
Aug 14, 2014	69.07	69.14	66.75	66.82	3,192,865	-2.08(-3.02%)
Aug 13, 2014	68.66	69.20	68.47	68.90	1,627,103	+0.41(+0.60%)
Aug 12, 2014	68.29	68.83	67.95	68.49	1,892,305	-0.12(-0.17%)
Aug 11, 2014	68.82	69.49	68.59	68.61	2,218,253	+0.28(+0.41%)
Aug 08, 2014	67.94	68.30	67.64	68.33	2,727,637	+0.74(+1.09%)
Aug 07, 2014	68.59	68.83	67.31	67.59	3,508,942	-0.58(-0.85%)
Aug 06, 2014	67.38	69.10	67.33	68.17	2,968,977	+0.24(+0.35%)
Aug 05, 2014	68.60	68.95	67.13	67.93	5,263,842	-1.02(-1.48%)
Aug 04, 2014	68.62	69.20	67.77	68.95	5,230,216	+0.45(+0.66%)
Aug 01, 2014	68.40	69.77	67.78	68.50	4,142,298	-0.27(-0.39%)
Jul 31, 2014	70.14	70.18	68.04	68.77	5,128,695	-2.04(-2.88%)
Jul 30, 2014	72.52	72.76	70.47	70.81	4,054,823	-1.25(-1.73%)
Jul 29, 2014	72.43	72.83	71.94	72.06	2,914,467	-0.58(-0.80%)
Jul 28, 2014	73.40	73.40	72.51	72.64	1,930,979	-0.78(-1.06%)
Jul 25, 2014	73.69	74.27	73.22	73.42	2,413,577	-0.54(-0.73%)
Jul 24, 2014	74.84	74.96	73.82	73.96	2,666,363	-0.68(-0.91%)
Jul 23, 2014	74.70	75.02	74.10	74.64	2,794,722	-0.05(-0.07%)
Jul 22, 2014	74.91	75.15	74.52	74.69	3,317,725	+0.36(+0.48%)
Jul 21, 2014	73.24	74.42	73.17	74.33	4,229,547	+1.05(+1.43%)
Jul 18, 2014	72.71	74.00	72.35	73.28	3,736,639	+0.74(+1.02%)
Jul 17, 2014	74.15	75.00	72.13	72.54	4,950,442	-1.85(-2.49%)
Jul 16, 2014	73.53	74.46	72.82	74.39	5,678,600	+1.57(+2.16%)
Jul 15, 2014	73.26	74.03	72.54	72.82	4,193,183	-0.60(-0.82%)
Jul 14, 2014	73.27	73.66	72.86	73.42	3,190,225	+0.72(+0.99%)
Jul 11, 2014	73.25	73.39	72.44	72.70	2,845,100	-0.70(-0.95%)
Jul 10, 2014	73.41	73.80	72.56	73.40	2,942,523	-0.70(-0.94%)
Jul 09, 2014	74.00	74.30	73.46	74.10	2,497,695	+0.42(+0.57%)
Jul 08, 2014	74.02	74.40	73.15	73.68	3,649,094	-0.62(-0.83%)
Jul 07, 2014	74.62	74.92	74.09	74.30	2,297,428	-0.76(-1.01%)
Jul 03, 2014	75.38	75.06	75.06	75.06	1,880,500	-0.29(-0.38%)
Jul 02, 2014	75.07	75.63	74.73	75.35	3,658,049	+0.82(+1.10%)
Jul 01, 2014	74.84	75.16	74.50	74.53	3,517,828	+0.08(+0.11%)
Jun 30, 2014	73.98	74.50	73.33	74.45	2,573,007	+0.49(+0.66%)
Jun 27, 2014	72.92	73.99	72.67	73.96	3,588,645	+0.86(+1.18%)
Jun 26, 2014	73.20	73.55	72.47	73.10	2,802,434	+0.25(+0.34%)
Jun 25, 2014	71.54	73.03	71.50	72.85	4,116,513	+1.40(+1.96%)
Jun 24, 2014	73.64	73.94	71.30	71.45	3,616,103	-2.24(-3.04%)
Jun 23, 2014	74.92	75.04	73.19	73.69	4,268,965	-0.94(-1.26%)
Jun 20, 2014	73.55	74.99	73.34	74.63	4,315,778	+1.63(+2.23%)
Jun 19, 2014	72.13	73.00	71.90	73.00	2,735,851	+0.53(+0.73%)
Jun 18, 2014	71.58	72.51	71.08	72.47	2,744,878	+1.12(+1.57%)
Jun 17, 2014	70.50	71.52	70.23	71.35	2,310,359	+0.55(+0.78%)
Jun 16, 2014	71.10	71.33	70.32	70.80	1,669,526	-0.35(-0.49%)
Jun 13, 2014	70.90	71.17	70.26	71.15	2,162,761	+0.69(+0.98%)
Jun 12, 2014	71.34	71.75	70.39	70.46	3,168,222	-0.48(-0.68%)
Jun 11, 2014	71.23	71.45	70.58	70.94	2,043,034	-0.40(-0.56%)
Jun 10, 2014	71.63	71.82	71.27	71.34	2,099,897	-0.66(-0.92%)
Jun 06, 2014	71.17	72.00	71.00	72.00	3,397,467	+1.10(+1.55%)
Jun 05, 2014	70.21	71.22	70.01	70.90	4,076,425	+0.62(+0.88%)
Jun 04, 2014	70.35	70.41	69.61	70.28	5,324,490	-0.23(-0.33%)
Jun 03, 2014	70.67	70.67	69.97	70.51	3,359,248	-0.09(-0.13%)
Jun 02, 2014	70.52	70.93	70.37	70.60	2,462,182	+0.08(+0.11%)
May 30, 2014	70.55	70.82	70.15	70.52	3,196,343	-0.16(-0.23%)
May 29, 2014	70.18	70.94	69.73	70.68	4,580,341	+0.69(+0.99%)
May 28, 2014	70.00	70.43	69.66	69.99	3,083,277	+0.07(+0.10%)
May 27, 2014	70.00	70.27	69.58	69.92	2,400,364	-0.07(-0.10%)
May 23, 2014	69.55	69.99	69.99	69.99	2,534,700	+0.04(+0.06%)
May 22, 2014	69.78	70.34	69.68	69.95	1,788,705	+0.32(+0.46%)
May 21, 2014	69.75	70.00	69.35	69.63	2,491,179	+0.42(+0.61%)
May 20, 2014	69.46	69.97	69.11	69.21	3,004,560	-0.51(-0.73%)
May 19, 2014	68.67	69.91	68.58	69.72	2,606,012	+0.90(+1.31%)
May 16, 2014	68.74	69.00	68.28	68.82	2,658,260	-0.10(-0.15%)
May 15, 2014	69.98	70.00	67.67	68.92	4,643,438	-1.26(-1.80%)
May 14, 2014	70.31	70.99	69.73	70.18	4,354,413	+0.18(+0.26%)
May 13, 2014	69.23	70.19	69.23	70.00	3,719,753	-0.10(-0.14%)
May 12, 2014	69.42	70.30	69.11	70.10	3,527,401	+1.22(+1.77%)
May 09, 2014	70.23	70.57	68.74	68.88	6,043,589	-1.23(-1.75%)
May 08, 2014	71.15	71.45	69.97	70.11	3,711,424	-1.18(-1.66%)
May 07, 2014	70.66	71.52	70.10	71.29	5,553,612	+0.99(+1.41%)
May 06, 2014	70.15	70.88	69.81	70.30	4,215,048	+0.22(+0.31%)
May 05, 2014	69.51	70.45	69.16	70.08	3,370,307	+0.39(+0.56%)
May 02, 2014	69.12	70.24	68.96	69.69	3,525,988	+0.55(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Baker Hughes Inc (NY: )

Historical Prices

Popular Pages