Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.084	2.134	2.050	2.109	6,810,791	+0.01(+0.60%)
Apr 29, 2015	2.134	2.141	2.090	2.097	5,688,814	-0.06(-2.91%)
Apr 28, 2015	2.229	2.247	2.153	2.160	6,703,228	-0.04(-1.99%)
Apr 27, 2015	2.273	2.323	2.191	2.203	8,255,799	-0.08(-3.31%)
Apr 24, 2015	2.216	2.279	2.197	2.279	18,634,666	+0.11(+4.91%)
Apr 23, 2015	2.059	2.178	2.059	2.172	14,178,588	+0.11(+5.49%)
Apr 22, 2015	1.977	2.062	1.974	2.059	14,104,631	+0.13(+6.49%)
Apr 21, 2015	1.971	1.971	1.927	1.934	2,751,691	-0.02(-0.96%)
Apr 20, 2015	1.927	1.977	1.921	1.952	6,102,241	+0.04(+1.97%)
Apr 17, 2015	1.965	1.971	1.886	1.915	9,565,971	-0.09(-4.39%)
Apr 16, 2015	2.072	2.078	1.996	2.003	7,145,781	-0.08(-3.92%)
Apr 15, 2015	2.034	2.097	2.028	2.084	9,677,646	+0.06(+3.11%)
Apr 14, 2015	1.965	2.034	1.952	2.021	9,842,555	+0.07(+3.54%)
Apr 13, 2015	1.965	1.971	1.921	1.952	4,974,468	-0.01(-0.64%)
Apr 10, 2015	1.996	2.015	1.952	1.965	4,146,173	-0.03(-1.57%)
Apr 09, 2015	2.003	2.047	1.984	1.996	8,484,027	+0.01(+0.63%)
Apr 08, 2015	2.021	2.040	1.977	1.984	6,947,454	-0.01(-0.32%)
Apr 07, 2015	2.015	2.021	1.977	1.990	13,781,243	-0.03(-1.55%)
Apr 06, 2015	2.021	2.040	2.009	2.021	7,707,955	+0.00(+0.00%)
Apr 02, 2015	2.034	2.021	2.021	2.021	5,758,671	-0.02(-0.92%)
Apr 01, 2015	2.040	2.078	2.015	2.040	7,189,727	+0.03(+1.56%)
Mar 31, 2015	2.003	2.028	1.977	2.009	8,285,722	+0.01(+0.31%)
Mar 30, 2015	1.965	2.040	1.952	2.003	9,820,857	+0.08(+4.25%)
Mar 27, 2015	2.090	2.103	1.915	1.921	23,327,658	-0.24(-11.05%)
Mar 26, 2015	2.185	2.191	2.128	2.160	10,269,273	-0.03(-1.15%)
Mar 25, 2015	2.203	2.216	2.172	2.185	4,855,865	-0.01(-0.29%)
Mar 24, 2015	2.216	2.225	2.134	2.191	6,448,241	-0.03(-1.13%)
Mar 23, 2015	2.185	2.222	2.172	2.216	5,503,773	+0.04(+2.02%)
Mar 20, 2015	2.141	2.172	2.134	2.172	8,515,290	+0.04(+2.06%)
Mar 19, 2015	2.172	2.188	2.128	2.128	8,946,417	-0.08(-3.69%)
Mar 18, 2015	2.128	2.235	2.109	2.210	12,528,021	+0.06(+2.62%)
Mar 17, 2015	2.072	2.160	2.059	2.153	8,491,194	+0.08(+3.68%)
Mar 16, 2015	2.108	2.114	2.039	2.077	17,391,540	+0.00(+0.00%)
Mar 13, 2015	2.102	2.139	2.052	2.077	22,290,480	-0.06(-2.92%)
Mar 12, 2015	2.202	2.220	2.127	2.139	7,434,115	-0.02(-1.15%)
Mar 11, 2015	2.183	2.202	2.152	2.164	7,619,462	-0.04(-1.98%)
Mar 10, 2015	2.214	2.251	2.183	2.208	24,119,754	+0.02(+1.14%)
Mar 09, 2015	2.183	2.226	2.152	2.183	8,595,755	+0.00(+0.00%)
Mar 06, 2015	2.133	2.195	2.120	2.183	9,959,915	-0.02(-0.85%)
Mar 05, 2015	2.220	2.233	2.189	2.202	6,839,239	+0.02(+0.86%)
Mar 04, 2015	2.183	2.226	2.158	2.183	10,369,554	+0.04(+1.74%)
Mar 03, 2015	2.108	2.152	2.108	2.145	8,325,267	+0.03(+1.47%)
Mar 02, 2015	2.226	2.226	2.102	2.114	6,628,077	-0.11(-5.04%)
Feb 27, 2015	2.202	2.251	2.198	2.226	5,205,093	+0.04(+1.71%)
Feb 26, 2015	2.177	2.226	2.133	2.189	6,298,697	-0.02(-1.13%)
Feb 25, 2015	2.226	2.239	2.189	2.214	5,250,645	-0.02(-0.84%)
Feb 24, 2015	2.195	2.245	2.158	2.233	5,565,034	+0.06(+2.87%)
Feb 23, 2015	2.214	2.220	2.164	2.170	13,568,171	-0.06(-2.79%)
Feb 20, 2015	2.214	2.245	2.189	2.233	8,085,363	-0.01(-0.28%)
Feb 19, 2015	2.226	2.245	2.158	2.239	8,523,001	-0.03(-1.37%)
Feb 18, 2015	2.401	2.495	2.251	2.270	6,595,844	+0.02(+0.83%)
Feb 17, 2015	2.233	2.289	2.214	2.251	4,057,971	+0.01(+0.56%)
Feb 13, 2015	2.220	2.239	2.239	2.239	8,336,149	+0.06(+2.57%)
Feb 12, 2015	2.220	2.245	2.145	2.183	9,220,595	-0.02(-0.85%)
Feb 11, 2015	2.164	2.214	2.145	2.202	9,191,650	+0.04(+2.02%)
Feb 10, 2015	2.245	2.255	2.152	2.158	10,508,668	-0.17(-7.24%)
Feb 09, 2015	2.283	2.367	2.264	2.326	12,949,700	+0.12(+5.67%)
Feb 06, 2015	2.139	2.220	2.139	2.202	10,612,195	+0.00(+0.00%)
Feb 05, 2015	2.183	2.239	2.183	2.202	8,553,796	+0.02(+0.86%)
Feb 04, 2015	2.183	2.214	2.177	2.183	8,269,672	-0.07(-3.31%)
Feb 03, 2015	2.276	2.295	2.242	2.258	7,942,140	+0.06(+2.55%)
Feb 02, 2015	2.127	2.233	2.124	2.202	10,196,837	+0.05(+2.32%)
Jan 30, 2015	2.058	2.183	2.039	2.152	11,629,547	+0.01(+0.58%)
Jan 29, 2015	2.189	2.214	2.114	2.139	11,335,142	+0.01(+0.59%)
Jan 28, 2015	2.108	2.170	2.102	2.127	9,543,989	-0.02(-1.16%)
Jan 27, 2015	2.083	2.170	2.077	2.152	10,631,810	-0.01(-0.58%)
Jan 26, 2015	2.139	2.189	2.117	2.164	8,306,151	+0.01(+0.29%)
Jan 23, 2015	2.189	2.195	2.152	2.158	8,306,070	-0.09(-3.89%)
Jan 22, 2015	2.245	2.283	2.189	2.245	16,073,884	+0.02(+1.12%)
Jan 21, 2015	2.177	2.233	2.158	2.220	9,748,621	+0.00(+0.00%)
Jan 20, 2015	2.195	2.233	2.155	2.220	9,049,861	-0.04(-1.66%)
Jan 16, 2015	2.189	2.295	2.180	2.258	10,331,180	+0.12(+5.54%)
Jan 15, 2015	2.164	2.189	2.120	2.139	14,695,079	-0.01(-0.29%)
Jan 14, 2015	2.071	2.152	2.058	2.145	28,654,318	-0.05(-2.27%)
Jan 13, 2015	2.264	2.283	2.164	2.195	11,784,456	-0.02(-0.85%)
Jan 12, 2015	2.208	2.258	2.189	2.214	13,924,526	-0.11(-4.83%)
Jan 09, 2015	2.332	2.367	2.295	2.326	9,619,011	-0.06(-2.36%)
Jan 08, 2015	2.339	2.442	2.339	2.382	11,558,056	-0.01(-0.26%)
Jan 07, 2015	2.414	2.426	2.351	2.389	18,858,780	+0.18(+8.19%)
Jan 06, 2015	2.189	2.251	2.161	2.208	15,719,039	+0.19(+9.60%)
Jan 05, 2015	2.021	2.052	1.980	2.014	12,517,208	-0.12(-5.56%)
Jan 02, 2015	2.183	2.183	2.089	2.133	8,416,494	-0.08(-3.66%)
Dec 31, 2014	2.226	2.214	2.214	2.214	5,529,479	-0.02(-1.11%)
Dec 30, 2014	2.276	2.295	2.214	2.239	7,158,252	+0.03(+1.41%)
Dec 29, 2014	2.202	2.245	2.195	2.208	4,060,647	+0.01(+0.28%)
Dec 26, 2014	2.233	2.264	2.177	2.202	3,710,353	-0.02(-0.84%)
Dec 24, 2014	2.270	2.220	2.220	2.220	2,854,613	-0.05(-2.20%)
Dec 23, 2014	2.208	2.276	2.189	2.270	5,686,519	+0.05(+2.25%)
Dec 22, 2014	2.208	2.226	2.183	2.220	7,702,654	-0.01(-0.56%)
Dec 19, 2014	2.158	2.279	2.148	2.233	10,200,238	+0.09(+4.07%)
Dec 18, 2014	2.189	2.223	2.139	2.145	10,671,173	+0.06(+2.69%)
Dec 17, 2014	2.014	2.152	1.993	2.089	13,311,982	+0.11(+5.68%)
Dec 16, 2014	1.915	2.014	1.877	1.977	14,946,496	+0.11(+6.02%)
Dec 15, 2014	1.965	1.965	1.865	1.865	12,106,219	-0.09(-4.47%)
Dec 12, 2014	2.095	2.102	1.933	1.952	24,428,782	-0.14(-6.85%)
Dec 11, 2014	2.145	2.161	2.089	2.095	11,003,581	-0.09(-4.27%)
Dec 10, 2014	2.264	2.270	2.183	2.189	10,784,251	-0.06(-2.77%)
Dec 09, 2014	2.273	2.289	2.220	2.251	16,529,854	-0.11(-4.50%)
Dec 08, 2014	2.445	2.451	2.339	2.357	6,999,901	-0.09(-3.82%)
Dec 05, 2014	2.438	2.476	2.401	2.451	9,235,426	+0.01(+0.51%)
Dec 04, 2014	2.445	2.470	2.420	2.438	4,495,910	-0.06(-2.25%)
Dec 03, 2014	2.495	2.526	2.476	2.495	5,715,768	+0.02(+1.01%)
Dec 02, 2014	2.513	2.526	2.463	2.470	7,556,540	-0.04(-1.49%)
Dec 01, 2014	2.576	2.576	2.495	2.507	8,856,708	-0.09(-3.60%)
Nov 28, 2014	2.657	2.663	2.601	2.601	5,369,622	-0.04(-1.65%)
Nov 26, 2014	2.700	2.644	2.644	2.644	5,148,661	-0.06(-2.30%)
Nov 25, 2014	2.719	2.725	2.682	2.707	4,826,997	+0.02(+0.70%)
Nov 24, 2014	2.688	2.757	2.651	2.688	7,338,715	-0.01(-0.46%)
Nov 21, 2014	2.638	2.700	2.622	2.700	18,504,982	+0.15(+5.87%)
Nov 20, 2014	2.551	2.582	2.532	2.551	6,574,587	+0.01(+0.25%)
Nov 19, 2014	2.557	2.557	2.507	2.545	11,604,392	+0.03(+1.24%)
Nov 18, 2014	2.532	2.545	2.495	2.513	13,308,662	-0.03(-1.23%)
Nov 17, 2014	2.644	2.644	2.538	2.545	10,254,264	-0.06(-2.15%)
Nov 14, 2014	2.569	2.650	2.563	2.600	14,519,534	-0.02(-0.95%)
Nov 13, 2014	2.712	2.737	2.600	2.625	13,714,483	-0.08(-2.98%)
Nov 12, 2014	2.768	2.793	2.694	2.706	4,722,433	-0.01(-0.46%)
Nov 11, 2014	2.681	2.725	2.675	2.718	6,545,865	-0.06(-2.01%)
Nov 10, 2014	2.836	2.861	2.756	2.774	6,212,609	-0.04(-1.32%)
Nov 07, 2014	2.762	2.836	2.762	2.811	6,718,019	+0.07(+2.49%)
Nov 06, 2014	2.743	2.780	2.731	2.743	10,202,839	-0.06(-2.00%)
Nov 05, 2014	2.830	2.867	2.793	2.799	8,480,364	-0.01(-0.44%)
Nov 04, 2014	2.784	2.867	2.731	2.811	7,439,936	+0.06(+2.03%)
Nov 03, 2014	2.793	2.805	2.718	2.756	8,397,548	-0.06(-1.99%)
Oct 31, 2014	2.743	2.821	2.731	2.811	12,099,615	+0.03(+1.12%)
Oct 30, 2014	2.762	2.811	2.743	2.780	9,877,863	-0.01(-0.44%)
Oct 29, 2014	2.743	2.864	2.737	2.793	16,940,524	-0.02(-0.88%)
Oct 28, 2014	2.787	2.836	2.762	2.818	21,212,332	+0.04(+1.57%)
Oct 27, 2014	2.774	2.855	2.923	2.774	17,048,212	-0.15(-5.10%)
Oct 24, 2014	2.861	2.979	2.855	2.923	14,015,450	+0.07(+2.61%)
Oct 23, 2014	2.749	2.923	2.737	2.849	31,072,032	+0.11(+3.85%)
Oct 22, 2014	2.737	2.780	2.718	2.743	8,228,573	-0.02(-0.67%)
Oct 21, 2014	2.681	2.768	2.669	2.762	13,115,336	-0.03(-1.11%)
Oct 20, 2014	2.811	2.836	2.774	2.793	7,380,035	-0.06(-2.17%)
Oct 17, 2014	2.867	2.880	2.824	2.855	10,743,765	+0.06(+2.00%)
Oct 16, 2014	2.780	2.830	2.768	2.799	12,532,421	-0.09(-3.22%)
Oct 15, 2014	2.917	2.942	2.839	2.892	13,102,551	-0.09(-2.92%)
Oct 14, 2014	2.929	3.016	2.905	2.979	11,341,798	+0.05(+1.69%)
Oct 13, 2014	2.880	2.967	2.867	2.929	13,931,709	+0.10(+3.51%)
Oct 10, 2014	2.886	2.948	2.824	2.830	13,849,428	-0.15(-5.00%)
Oct 09, 2014	3.072	3.078	2.967	2.979	14,192,695	-0.06(-1.84%)
Oct 08, 2014	3.085	3.095	3.016	3.035	16,004,976	-0.02(-0.81%)
Oct 07, 2014	3.103	3.134	3.041	3.060	9,903,370	+0.00(+0.00%)
Oct 06, 2014	3.221	3.221	3.060	3.060	13,911,592	+0.04(+1.23%)
Oct 03, 2014	3.004	3.044	2.949	3.022	8,718,462	+0.02(+0.83%)
Oct 02, 2014	2.948	3.016	2.911	2.998	8,911,367	+0.06(+2.11%)
Oct 01, 2014	2.967	3.029	2.911	2.936	8,636,806	-0.04(-1.46%)
Sep 30, 2014	3.004	3.016	2.923	2.979	12,079,087	-0.04(-1.23%)
Sep 29, 2014	3.004	3.091	2.985	3.016	12,943,930	-0.09(-2.99%)
Sep 26, 2014	3.134	3.140	3.109	3.109	8,292,688	-0.06(-1.76%)
Sep 25, 2014	3.171	3.189	3.134	3.165	10,683,926	-0.03(-0.97%)
Sep 24, 2014	3.171	3.221	3.153	3.196	9,544,401	+0.03(+0.98%)
Sep 23, 2014	3.190	3.240	3.159	3.165	5,313,983	-0.04(-1.16%)
Sep 22, 2014	3.246	3.265	3.165	3.202	7,157,353	-0.12(-3.55%)
Sep 19, 2014	3.333	3.351	3.296	3.320	10,182,721	+0.01(+0.19%)
Sep 18, 2014	3.280	3.376	3.271	3.314	11,891,765	+0.00(+0.00%)
Sep 17, 2014	3.327	3.355	3.289	3.314	13,910,410	+0.01(+0.19%)
Sep 16, 2014	3.302	3.351	3.296	3.308	12,030,320	+0.01(+0.38%)
Sep 15, 2014	3.327	3.358	3.271	3.296	6,108,040	-0.01(-0.19%)
Sep 12, 2014	3.277	3.333	3.271	3.302	10,819,707	-0.04(-1.12%)
Sep 11, 2014	3.370	3.376	3.314	3.339	14,135,079	-0.04(-1.10%)
Sep 10, 2014	3.432	3.438	3.345	3.376	18,003,118	-0.12(-3.37%)
Sep 09, 2014	3.525	3.550	3.469	3.494	11,637,551	-0.11(-3.10%)
Sep 08, 2014	3.718	3.749	3.587	3.606	12,599,214	-0.13(-3.49%)
Sep 05, 2014	3.749	3.761	3.674	3.736	7,726,305	-0.02(-0.50%)
Sep 04, 2014	3.755	3.817	3.755	3.755	9,099,297	+0.04(+1.17%)
Sep 03, 2014	3.649	3.767	3.649	3.711	14,295,797	+0.09(+2.40%)
Sep 02, 2014	3.538	3.643	3.538	3.624	10,571,762	+0.03(+0.86%)
Aug 29, 2014	3.587	3.593	3.593	3.593	6,231,886	+0.01(+0.35%)
Aug 28, 2014	3.687	3.693	3.556	3.581	13,154,852	-0.16(-4.15%)
Aug 27, 2014	3.699	3.752	3.687	3.736	8,410,485	+0.06(+1.52%)
Aug 26, 2014	3.600	3.705	3.587	3.680	10,895,852	+0.11(+3.13%)
Aug 25, 2014	3.550	3.587	3.519	3.569	10,197,483	+0.05(+1.41%)
Aug 22, 2014	3.507	3.538	3.494	3.519	5,865,195	+0.01(+0.18%)
Aug 21, 2014	3.531	3.544	3.503	3.513	7,646,135	+0.00(+0.00%)
Aug 20, 2014	3.513	3.513	3.494	3.513	3,985,344	+0.01(+0.18%)
Aug 19, 2014	3.457	3.544	3.457	3.507	15,892,645	+0.05(+1.44%)
Aug 18, 2014	3.463	3.476	3.420	3.457	5,837,711	+0.01(+0.36%)
Aug 15, 2014	3.482	3.482	3.401	3.445	8,426,182	-0.01(-0.18%)
Aug 14, 2014	3.469	3.482	3.432	3.451	18,663,360	-0.02(-0.54%)
Aug 13, 2014	3.569	3.575	3.413	3.469	13,621,273	-0.09(-2.61%)
Aug 12, 2014	3.587	3.612	3.562	3.562	5,176,810	-0.04(-1.09%)
Aug 11, 2014	3.645	3.651	3.593	3.602	6,068,354	-0.02(-0.68%)
Aug 08, 2014	3.577	3.630	3.565	3.627	4,795,402	+0.04(+1.03%)
Aug 07, 2014	3.633	3.657	3.559	3.589	10,089,163	-0.03(-0.85%)
Aug 06, 2014	3.589	3.651	3.589	3.620	6,974,917	+0.04(+1.03%)
Aug 05, 2014	3.608	3.654	3.571	3.583	7,232,807	-0.06(-1.69%)
Aug 04, 2014	3.620	3.667	3.583	3.645	8,713,492	+0.04(+1.03%)
Aug 01, 2014	3.620	3.682	3.589	3.608	9,581,427	-0.02(-0.68%)
Jul 31, 2014	3.614	3.682	3.602	3.633	9,745,758	-0.07(-1.84%)
Jul 30, 2014	3.732	3.766	3.676	3.701	16,424,978	-0.12(-3.23%)
Jul 29, 2014	3.824	3.837	3.781	3.824	6,382,572	+0.01(+0.16%)
Jul 28, 2014	3.824	3.874	3.793	3.818	4,288,898	+0.02(+0.65%)
Jul 25, 2014	3.806	3.849	3.781	3.793	5,102,312	-0.01(-0.16%)
Jul 24, 2014	3.725	3.849	3.713	3.800	10,523,590	+0.12(+3.19%)
Jul 23, 2014	3.676	3.707	3.651	3.682	7,321,767	-0.01(-0.17%)
Jul 22, 2014	3.704	3.738	3.688	3.688	8,862,233	-0.02(-0.67%)
Jul 21, 2014	3.713	3.725	3.664	3.713	10,925,046	-0.02(-0.50%)
Jul 18, 2014	3.824	3.849	3.713	3.732	16,847,828	-0.03(-0.82%)
Jul 17, 2014	3.874	3.886	3.738	3.762	21,256,826	-0.17(-4.25%)
Jul 16, 2014	3.997	4.022	3.867	3.929	9,577,364	-0.01(-0.16%)
Jul 15, 2014	3.905	3.960	3.880	3.935	11,618,117	+0.05(+1.27%)
Jul 14, 2014	3.874	3.929	3.852	3.886	7,495,462	+0.03(+0.80%)
Jul 11, 2014	3.787	3.861	3.781	3.855	8,616,157	+0.01(+0.32%)
Jul 10, 2014	3.837	3.861	3.800	3.843	10,489,588	-0.04(-1.11%)
Jul 09, 2014	3.855	3.911	3.849	3.886	6,079,302	+0.04(+0.96%)
Jul 08, 2014	3.874	3.880	3.830	3.849	7,008,518	-0.02(-0.64%)
Jul 07, 2014	3.800	3.901	3.769	3.874	9,195,801	+0.11(+2.96%)
Jul 03, 2014	3.701	3.762	3.762	3.762	9,455,384	+0.06(+1.67%)
Jul 02, 2014	3.627	3.707	3.589	3.701	14,060,510	+0.06(+1.70%)
Jul 01, 2014	3.664	3.704	3.620	3.639	11,732,048	+0.00(+0.00%)
Jun 30, 2014	3.651	3.651	3.583	3.639	11,599,236	-0.03(-0.84%)
Jun 27, 2014	3.732	3.738	3.645	3.670	11,555,734	-0.12(-3.10%)
Jun 26, 2014	3.812	3.824	3.744	3.787	8,156,740	-0.06(-1.61%)
Jun 25, 2014	3.880	3.892	3.827	3.849	4,770,487	-0.03(-0.80%)
Jun 24, 2014	3.849	3.929	3.849	3.880	9,087,716	+0.01(+0.16%)
Jun 23, 2014	3.837	3.880	3.824	3.874	6,728,858	+0.07(+1.79%)
Jun 20, 2014	3.812	3.830	3.787	3.806	6,100,066	-0.02(-0.48%)
Jun 19, 2014	3.849	3.886	3.800	3.824	4,463,493	+0.00(+0.00%)
Jun 18, 2014	3.738	3.855	3.719	3.824	8,644,062	+0.11(+2.82%)
Jun 17, 2014	3.694	3.747	3.688	3.719	4,688,210	-0.01(-0.33%)
Jun 16, 2014	3.762	3.762	3.713	3.732	5,445,356	-0.04(-0.98%)
Jun 13, 2014	3.796	3.800	3.741	3.769	4,324,629	-0.01(-0.33%)
Jun 12, 2014	3.812	3.837	3.781	3.781	3,784,748	-0.04(-0.97%)
Jun 11, 2014	3.849	3.849	3.787	3.818	7,371,328	-0.02(-0.48%)
Jun 10, 2014	3.824	3.852	3.800	3.837	6,054,684	+0.05(+1.30%)
Jun 06, 2014	3.775	3.812	3.756	3.787	4,609,364	+0.09(+2.51%)
Jun 05, 2014	3.732	3.750	3.682	3.694	6,041,595	-0.01(-0.33%)
Jun 04, 2014	3.750	3.762	3.694	3.707	5,005,143	-0.04(-0.99%)
Jun 03, 2014	3.645	3.756	3.645	3.744	12,238,526	+0.09(+2.36%)
Jun 02, 2014	3.648	3.676	3.608	3.657	8,321,259	-0.01(-0.34%)
May 30, 2014	3.732	3.749	3.661	3.670	12,591,451	-0.14(-3.57%)
May 29, 2014	3.837	3.849	3.769	3.806	6,922,705	-0.02(-0.65%)
May 28, 2014	3.806	3.837	3.769	3.830	8,347,092	+0.02(+0.65%)
May 27, 2014	3.775	3.864	3.756	3.806	10,273,358	+0.04(+1.15%)
May 23, 2014	3.824	3.762	3.762	3.762	9,507,342	-0.03(-0.81%)
May 22, 2014	3.824	3.824	3.744	3.793	4,955,158	-0.01(-0.14%)
May 21, 2014	3.793	3.811	3.750	3.799	6,963,342	-0.01(-0.32%)
May 20, 2014	3.897	3.909	3.765	3.811	9,308,735	-0.09(-2.21%)
May 19, 2014	3.928	3.928	3.860	3.897	5,619,072	-0.07(-1.71%)
May 16, 2014	4.014	4.014	3.940	3.965	5,978,332	-0.01(-0.31%)
May 15, 2014	3.940	3.989	3.903	3.977	6,642,552	+0.01(+0.15%)
May 14, 2014	4.014	4.020	3.952	3.971	7,323,805	-0.04(-1.07%)
May 13, 2014	4.039	4.057	4.011	4.014	5,134,529	-0.04(-0.91%)
May 12, 2014	4.045	4.088	4.032	4.051	8,814,711	+0.06(+1.38%)
May 09, 2014	3.971	4.069	3.916	3.995	13,547,928	+0.01(+0.31%)
May 08, 2014	4.008	4.026	3.940	3.983	7,052,219	+0.00(+0.00%)
May 07, 2014	3.922	4.026	3.891	3.983	11,279,876	+0.12(+3.02%)
May 06, 2014	3.823	3.934	3.823	3.866	6,258,400	+0.04(+1.13%)
May 05, 2014	3.873	3.891	3.805	3.823	9,874,412	-0.06(-1.43%)
May 02, 2014	3.725	3.885	3.725	3.879	9,775,912	+0.18(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Gerdau S.A. ADR (NY: GGB )

Historical Prices

Popular Pages