Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	97.29	101.89	96.73	98.52	4,698,066	+5.21(+5.58%)
Apr 29, 2015	94.00	94.25	92.54	93.31	2,052,638	-1.01(-1.07%)
Apr 28, 2015	94.83	95.28	93.82	94.32	1,911,124	-1.08(-1.13%)
Apr 27, 2015	93.51	95.50	93.18	95.40	2,349,644	+2.25(+2.42%)
Apr 24, 2015	94.73	94.86	92.59	93.15	1,258,315	-1.57(-1.66%)
Apr 23, 2015	94.24	94.93	93.36	94.72	1,038,880	+0.00(+0.00%)
Apr 22, 2015	94.56	94.93	93.16	94.72	1,015,870	+0.25(+0.26%)
Apr 21, 2015	94.82	95.08	93.96	94.47	1,160,716	-0.35(-0.37%)
Apr 20, 2015	93.99	95.18	93.90	94.82	710,148	+1.52(+1.63%)
Apr 17, 2015	94.18	94.44	93.04	93.30	1,087,229	-1.68(-1.77%)
Apr 16, 2015	94.49	95.27	93.65	94.98	1,243,825	+0.16(+0.17%)
Apr 15, 2015	92.80	95.07	92.80	94.82	2,038,524	+2.18(+2.35%)
Apr 14, 2015	91.39	92.87	91.38	92.64	1,571,278	+0.20(+0.22%)
Apr 13, 2015	92.59	92.87	92.27	92.44	821,992	-0.22(-0.24%)
Apr 10, 2015	92.63	92.74	91.52	92.67	1,203,055	-0.12(-0.13%)
Apr 09, 2015	92.61	93.26	92.18	92.79	1,730,000	+0.12(+0.13%)
Apr 08, 2015	93.05	94.28	91.60	92.67	1,514,260	-1.05(-1.12%)
Apr 07, 2015	94.61	95.29	93.65	93.71	801,961	-1.30(-1.37%)
Apr 06, 2015	93.53	96.02	92.95	95.02	1,019,914	+1.31(+1.40%)
Apr 02, 2015	93.96	93.70	93.70	93.70	1,193,069	-0.36(-0.38%)
Apr 01, 2015	95.46	95.86	93.80	94.06	1,661,874	-2.29(-2.38%)
Mar 31, 2015	95.65	96.59	94.50	96.35	1,658,946	+0.39(+0.41%)
Mar 30, 2015	94.88	96.35	94.70	95.96	1,400,391	+1.98(+2.10%)
Mar 27, 2015	94.47	94.47	93.59	93.99	1,431,956	-0.22(-0.23%)
Mar 26, 2015	94.16	94.63	93.78	94.20	1,230,091	-0.26(-0.27%)
Mar 25, 2015	96.36	96.45	94.45	94.46	1,254,877	-2.01(-2.08%)
Mar 24, 2015	95.38	96.94	95.32	96.47	1,410,630	+0.73(+0.76%)
Mar 23, 2015	96.35	96.70	95.71	95.74	1,342,864	-0.75(-0.77%)
Mar 20, 2015	96.01	96.85	95.54	96.49	1,802,229	+1.37(+1.44%)
Mar 19, 2015	95.53	95.93	94.79	95.12	892,171	-0.99(-1.03%)
Mar 18, 2015	93.67	96.87	93.06	96.11	1,376,539	+2.22(+2.36%)
Mar 17, 2015	94.27	94.38	93.53	93.89	964,295	-1.31(-1.38%)
Mar 16, 2015	93.33	95.33	93.14	95.20	1,249,951	+2.56(+2.76%)
Mar 13, 2015	93.50	93.72	92.19	92.64	1,601,993	-1.43(-1.52%)
Mar 12, 2015	92.59	94.41	92.39	94.07	1,313,412	+2.71(+2.96%)
Mar 11, 2015	91.93	92.14	91.13	91.36	1,756,775	-0.60(-0.65%)
Mar 10, 2015	92.39	93.12	91.94	91.96	1,039,901	-1.35(-1.45%)
Mar 09, 2015	93.55	93.81	93.01	93.31	1,083,191	-0.02(-0.03%)
Mar 06, 2015	93.98	94.94	93.00	93.34	905,698	-1.53(-1.61%)
Mar 05, 2015	95.59	95.84	94.48	94.87	1,180,871	-0.54(-0.57%)
Mar 04, 2015	96.65	97.30	94.60	95.41	1,400,442	-1.89(-1.95%)
Mar 03, 2015	97.14	97.79	96.70	97.30	730,962	-0.50(-0.51%)
Mar 02, 2015	97.23	97.84	95.85	97.80	986,065	+0.57(+0.59%)
Feb 27, 2015	97.68	97.87	96.65	97.23	1,448,011	-0.31(-0.32%)
Feb 26, 2015	97.89	98.29	96.99	97.53	997,524	-0.14(-0.14%)
Feb 25, 2015	98.26	98.29	97.09	97.68	640,124	-0.70(-0.71%)
Feb 24, 2015	97.02	98.46	97.02	98.37	839,455	+0.59(+0.60%)
Feb 23, 2015	97.53	97.94	96.50	97.78	1,177,287	-0.41(-0.41%)
Feb 20, 2015	97.71	98.27	96.25	98.19	954,046	+0.31(+0.31%)
Feb 19, 2015	97.95	98.46	97.20	97.88	882,904	-0.52(-0.52%)
Feb 18, 2015	97.82	98.82	97.29	98.40	1,398,091	+0.52(+0.53%)
Feb 17, 2015	97.94	98.18	97.22	97.87	931,882	-0.07(-0.07%)
Feb 13, 2015	97.24	97.94	97.94	97.94	1,202,699	+0.85(+0.87%)
Feb 12, 2015	96.31	97.24	95.80	97.09	1,342,250	+1.83(+1.92%)
Feb 11, 2015	94.81	95.69	93.95	95.27	1,415,371	+0.27(+0.29%)
Feb 10, 2015	95.38	95.55	93.80	94.99	1,099,444	-0.02(-0.03%)
Feb 09, 2015	92.52	95.08	92.07	95.02	1,373,892	+1.97(+2.11%)
Feb 06, 2015	93.44	94.37	92.72	93.05	1,152,853	-0.32(-0.34%)
Feb 05, 2015	92.63	93.56	92.58	93.37	996,830	+0.78(+0.84%)
Feb 04, 2015	93.94	93.94	92.36	92.60	1,663,096	-1.84(-1.95%)
Feb 03, 2015	93.38	94.62	92.71	94.44	1,796,657	+2.02(+2.18%)
Feb 02, 2015	90.35	92.66	90.00	92.42	1,580,390	+2.45(+2.73%)
Jan 30, 2015	90.06	90.60	89.25	89.97	1,633,960	-0.91(-1.00%)
Jan 29, 2015	89.86	90.95	88.24	90.88	2,104,785	+1.21(+1.34%)
Jan 28, 2015	90.46	92.04	88.79	89.67	5,239,477	+1.09(+1.23%)
Jan 27, 2015	88.99	89.43	86.48	88.58	4,153,952	-0.01(-0.01%)
Jan 26, 2015	88.07	88.65	87.14	88.59	1,402,516	+0.32(+0.36%)
Jan 23, 2015	89.42	89.91	88.16	88.27	1,306,438	-1.37(-1.53%)
Jan 22, 2015	89.39	90.05	87.95	89.64	2,190,135	+1.76(+2.00%)
Jan 21, 2015	86.71	87.96	86.71	87.88	828,720	+0.78(+0.89%)
Jan 20, 2015	87.06	87.57	86.09	87.11	1,367,806	+0.63(+0.73%)
Jan 16, 2015	86.31	86.54	84.51	86.48	1,685,772	-0.09(-0.10%)
Jan 15, 2015	86.63	87.82	86.16	86.57	1,550,684	-0.06(-0.07%)
Jan 14, 2015	85.08	86.75	84.75	86.63	2,177,994	+0.32(+0.37%)
Jan 13, 2015	87.93	88.46	85.30	86.30	1,105,090	-1.26(-1.43%)
Jan 12, 2015	88.58	88.62	87.01	87.56	808,342	-1.25(-1.40%)
Jan 09, 2015	90.84	90.84	87.73	88.81	1,359,484	-1.55(-1.72%)
Jan 08, 2015	88.67	90.38	88.53	90.36	1,025,846	+2.59(+2.95%)
Jan 07, 2015	88.53	88.84	87.49	87.77	1,503,686	+0.15(+0.17%)
Jan 06, 2015	88.59	89.02	86.64	87.63	1,287,521	-1.02(-1.15%)
Jan 05, 2015	90.58	90.81	88.45	88.64	1,621,360	-3.08(-3.36%)
Jan 02, 2015	92.46	92.99	90.82	91.72	863,016	-0.13(-0.14%)
Dec 31, 2014	93.05	91.85	91.85	91.85	747,670	-0.95(-1.02%)
Dec 30, 2014	93.56	93.56	92.57	92.80	586,123	-0.61(-0.65%)
Dec 29, 2014	93.17	93.81	92.67	93.42	486,661	+0.07(+0.07%)
Dec 26, 2014	93.34	93.91	93.23	93.35	395,733	+0.07(+0.07%)
Dec 24, 2014	93.79	93.28	93.28	93.28	388,483	-0.30(-0.32%)
Dec 23, 2014	93.30	94.22	92.95	93.58	751,263	+0.74(+0.80%)
Dec 22, 2014	92.52	92.97	91.67	92.84	944,271	+0.50(+0.54%)
Dec 19, 2014	92.59	93.04	91.83	92.34	2,780,685	+0.29(+0.31%)
Dec 18, 2014	90.61	92.08	90.30	92.05	1,920,325	+2.90(+3.25%)
Dec 17, 2014	86.70	89.34	86.13	89.15	2,407,337	+2.56(+2.96%)
Dec 16, 2014	85.65	87.94	85.16	86.59	2,780,462	+1.20(+1.40%)
Dec 15, 2014	87.26	87.72	85.21	85.40	1,599,739	-1.17(-1.35%)
Dec 12, 2014	87.21	88.27	86.54	86.57	2,155,427	-1.73(-1.96%)
Dec 11, 2014	88.69	89.47	88.03	88.29	1,725,214	+0.02(+0.02%)
Dec 10, 2014	91.27	91.58	88.07	88.28	1,654,637	-3.46(-3.77%)
Dec 09, 2014	90.71	91.83	90.19	91.74	1,255,542	-0.50(-0.54%)
Dec 08, 2014	94.12	94.31	92.00	92.23	1,311,329	-2.17(-2.30%)
Dec 05, 2014	94.61	95.47	93.79	94.41	1,868,667	-1.66(-1.73%)
Dec 04, 2014	97.20	97.50	95.74	96.07	1,196,272	-1.35(-1.38%)
Dec 03, 2014	95.99	97.74	95.99	97.41	1,687,012	+1.85(+1.94%)
Dec 02, 2014	92.72	96.55	92.43	95.56	2,675,023	+3.36(+3.65%)
Dec 01, 2014	93.53	93.91	91.83	92.20	2,368,473	-3.13(-3.28%)
Nov 28, 2014	93.96	95.91	92.62	95.33	2,643,275	+0.63(+0.66%)
Nov 26, 2014	95.14	94.70	94.70	94.70	568,258	-0.13(-0.14%)
Nov 25, 2014	94.79	95.34	94.20	94.84	1,088,886	+0.45(+0.48%)
Nov 24, 2014	94.47	94.73	94.01	94.38	923,204	+0.51(+0.55%)
Nov 21, 2014	92.30	95.10	92.30	93.87	1,640,551	+2.71(+2.97%)
Nov 20, 2014	90.32	91.56	90.17	91.16	904,730	+0.14(+0.15%)
Nov 19, 2014	91.22	91.60	90.68	91.02	679,164	-0.58(-0.63%)
Nov 18, 2014	91.16	92.05	91.03	91.60	1,065,874	+0.59(+0.64%)
Nov 17, 2014	90.45	91.60	90.29	91.01	817,160	+0.05(+0.05%)
Nov 14, 2014	89.38	91.08	88.96	90.96	1,163,062	+1.62(+1.81%)
Nov 13, 2014	91.57	92.39	88.59	89.34	2,261,864	-3.00(-3.25%)
Nov 12, 2014	93.83	96.39	92.20	92.34	1,931,083	-0.34(-0.37%)
Nov 11, 2014	92.50	92.74	91.98	92.69	914,958	+0.09(+0.10%)
Nov 10, 2014	92.24	92.84	92.19	92.60	763,269	+0.38(+0.41%)
Nov 07, 2014	92.01	92.26	91.26	92.22	1,033,115	+0.43(+0.47%)
Nov 06, 2014	90.64	92.19	90.58	91.79	1,055,258	+1.26(+1.40%)
Nov 05, 2014	90.55	91.23	89.82	90.53	1,147,627	+0.80(+0.90%)
Nov 04, 2014	90.94	90.99	89.48	89.72	1,143,665	-1.31(-1.43%)
Nov 03, 2014	92.27	92.62	90.88	91.03	870,578	-1.24(-1.34%)
Oct 31, 2014	92.10	92.42	91.46	92.27	859,134	+1.72(+1.90%)
Oct 30, 2014	89.38	90.59	88.67	90.54	882,304	+0.85(+0.94%)
Oct 29, 2014	90.84	91.06	89.13	89.70	771,991	-1.36(-1.50%)
Oct 28, 2014	89.49	91.36	89.12	91.06	1,048,357	+2.41(+2.72%)
Oct 27, 2014	89.21	89.77	89.77	88.65	740,184	-1.13(-1.25%)
Oct 24, 2014	88.45	89.77	87.55	89.77	1,061,799	+1.35(+1.52%)
Oct 23, 2014	87.46	89.34	87.46	88.42	1,424,598	+2.09(+2.42%)
Oct 22, 2014	89.37	89.37	86.31	86.34	1,487,359	-3.15(-3.52%)
Oct 21, 2014	87.00	89.51	86.83	89.48	1,090,960	+3.15(+3.65%)
Oct 20, 2014	85.96	86.42	85.96	86.33	1,042,076	-0.04(-0.05%)
Oct 17, 2014	85.97	87.43	85.93	86.37	1,591,001	+1.68(+1.99%)
Oct 16, 2014	81.17	85.02	80.98	84.69	1,753,116	+1.92(+2.32%)
Oct 15, 2014	82.15	83.37	81.07	82.77	1,954,503	-0.16(-0.19%)
Oct 14, 2014	81.34	84.69	81.34	82.92	2,149,659	+1.95(+2.40%)
Oct 13, 2014	82.93	83.28	80.93	80.98	1,558,912	-1.58(-1.91%)
Oct 10, 2014	84.43	84.69	82.07	82.55	2,841,560	-2.00(-2.36%)
Oct 09, 2014	88.71	88.81	84.33	84.55	2,510,308	-4.20(-4.73%)
Oct 08, 2014	87.02	88.75	85.69	88.75	2,402,098	+1.79(+2.06%)
Oct 07, 2014	88.78	88.94	86.95	86.95	1,520,958	-2.41(-2.70%)
Oct 06, 2014	90.88	91.23	89.33	89.37	1,024,654	-1.22(-1.34%)
Oct 03, 2014	90.54	90.82	89.92	90.58	907,022	+0.71(+0.79%)
Oct 02, 2014	89.88	90.07	88.45	89.88	1,601,054	+0.04(+0.05%)
Oct 01, 2014	89.84	90.42	89.27	89.84	2,210,364	-0.40(-0.45%)
Sep 30, 2014	91.57	91.86	90.21	90.24	1,406,574	-1.31(-1.44%)
Sep 29, 2014	91.65	91.90	91.18	91.55	989,059	-1.12(-1.21%)
Sep 26, 2014	91.52	92.97	91.35	92.67	613,420	+1.11(+1.21%)
Sep 25, 2014	92.93	92.93	91.39	91.56	1,015,393	-1.49(-1.60%)
Sep 24, 2014	93.62	93.74	92.62	93.05	1,427,656	-0.80(-0.85%)
Sep 23, 2014	93.81	94.62	93.71	93.85	591,607	-0.60(-0.63%)
Sep 22, 2014	95.98	96.09	94.18	94.44	927,635	-1.75(-1.82%)
Sep 19, 2014	97.25	97.39	95.73	96.19	1,008,515	-0.48(-0.50%)
Sep 18, 2014	95.76	96.83	95.68	96.68	581,787	+1.30(+1.36%)
Sep 17, 2014	95.93	96.56	94.93	95.38	653,475	-0.12(-0.13%)
Sep 16, 2014	94.71	95.57	93.98	95.50	648,215	+0.66(+0.69%)
Sep 15, 2014	94.80	95.25	94.53	94.85	364,929	+0.07(+0.08%)
Sep 12, 2014	95.29	95.44	94.25	94.77	821,430	-0.62(-0.65%)
Sep 11, 2014	94.82	95.58	94.49	95.40	524,926	+0.28(+0.29%)
Sep 10, 2014	95.33	95.82	94.72	95.12	725,220	-0.09(-0.09%)
Sep 09, 2014	95.52	95.93	94.86	95.21	605,103	-0.53(-0.55%)
Sep 08, 2014	96.11	96.64	95.60	95.73	454,176	-0.51(-0.53%)
Sep 05, 2014	95.80	96.39	95.08	96.24	693,177	+0.17(+0.18%)
Sep 04, 2014	95.66	97.54	95.67	96.07	1,043,184	+0.40(+0.42%)
Sep 03, 2014	96.13	97.08	95.52	95.67	508,577	-0.57(-0.59%)
Sep 02, 2014	95.68	96.51	95.61	96.23	725,817	+0.47(+0.49%)
Aug 29, 2014	95.64	95.77	95.77	95.77	578,990	+0.20(+0.21%)
Aug 28, 2014	95.21	95.97	94.89	95.57	681,551	+0.00(+0.00%)
Aug 27, 2014	95.46	95.69	95.04	95.57	425,798	+0.01(+0.01%)
Aug 26, 2014	96.39	96.71	95.53	95.56	527,346	-0.81(-0.84%)
Aug 25, 2014	96.22	96.75	95.57	96.37	633,485	+0.74(+0.77%)
Aug 22, 2014	96.01	96.22	95.49	95.64	492,382	-0.77(-0.80%)
Aug 21, 2014	96.69	96.69	95.94	96.41	573,181	-0.06(-0.06%)
Aug 20, 2014	95.50	96.64	95.29	96.46	842,406	+0.97(+1.01%)
Aug 19, 2014	95.05	95.67	95.05	95.50	675,543	+0.50(+0.53%)
Aug 18, 2014	94.26	95.14	94.26	94.99	585,838	+1.13(+1.21%)
Aug 15, 2014	94.83	94.83	93.05	93.86	667,156	-0.43(-0.45%)
Aug 14, 2014	94.07	94.67	93.74	94.29	707,738	+0.50(+0.53%)
Aug 13, 2014	93.42	93.96	93.33	93.79	720,687	+0.77(+0.83%)
Aug 12, 2014	93.31	93.89	92.79	93.02	584,542	-0.39(-0.41%)
Aug 11, 2014	93.30	94.07	93.24	93.40	497,231	+0.48(+0.51%)
Aug 08, 2014	91.93	92.77	91.67	92.93	884,005	+1.31(+1.43%)
Aug 07, 2014	91.96	92.54	91.32	91.61	1,085,136	+0.30(+0.32%)
Aug 06, 2014	91.33	92.50	90.72	91.32	2,132,560	-0.44(-0.48%)
Aug 05, 2014	91.59	92.86	91.26	91.76	1,039,181	-0.47(-0.50%)
Aug 04, 2014	91.73	92.42	90.99	92.22	962,559	+1.08(+1.18%)
Aug 01, 2014	91.58	91.58	89.71	91.14	1,329,046	-0.08(-0.09%)
Jul 31, 2014	91.61	92.43	91.13	91.23	1,589,652	-1.36(-1.47%)
Jul 30, 2014	92.63	93.36	90.88	92.59	3,616,676	-5.42(-5.53%)
Jul 29, 2014	99.65	100.45	97.97	98.02	1,428,662	-1.96(-1.96%)
Jul 28, 2014	100.10	100.25	99.06	99.98	521,861	-0.56(-0.56%)
Jul 25, 2014	100.21	101.08	99.78	100.54	580,246	+0.33(+0.33%)
Jul 24, 2014	100.33	101.06	100.03	100.21	822,726	+0.02(+0.02%)
Jul 23, 2014	100.37	100.79	99.98	100.20	518,078	-0.26(-0.26%)
Jul 22, 2014	100.52	101.05	100.42	100.46	604,016	+0.39(+0.39%)
Jul 21, 2014	99.85	100.36	99.33	100.07	605,131	-0.02(-0.02%)
Jul 18, 2014	98.90	100.31	98.87	100.08	644,314	+1.50(+1.52%)
Jul 17, 2014	100.16	100.36	98.57	98.59	868,928	-2.10(-2.09%)
Jul 16, 2014	100.92	101.06	100.37	100.69	606,277	+0.00(+0.00%)
Jul 15, 2014	101.02	101.31	100.20	100.69	788,504	-0.26(-0.26%)
Jul 14, 2014	101.07	101.63	100.87	100.95	650,123	+0.30(+0.30%)
Jul 11, 2014	100.10	101.17	99.85	100.65	455,064	+0.21(+0.21%)
Jul 10, 2014	100.49	100.87	100.16	100.43	673,812	-1.34(-1.32%)
Jul 09, 2014	101.61	102.11	101.38	101.77	431,758	+0.40(+0.39%)
Jul 08, 2014	102.01	102.35	101.32	101.37	679,407	-0.96(-0.93%)
Jul 07, 2014	102.83	102.85	101.74	102.33	575,733	-0.77(-0.74%)
Jul 03, 2014	102.95	103.10	103.10	103.10	483,968	+0.77(+0.75%)
Jul 02, 2014	102.80	102.99	101.81	102.33	583,659	-0.36(-0.35%)
Jul 01, 2014	102.67	103.63	102.25	102.69	751,341	+0.43(+0.42%)
Jun 30, 2014	102.49	102.81	101.90	102.25	787,643	-0.56(-0.54%)
Jun 27, 2014	101.39	102.97	101.39	102.81	467,624	+0.92(+0.91%)
Jun 26, 2014	102.03	102.31	101.22	101.89	441,218	-0.02(-0.02%)
Jun 25, 2014	101.55	102.63	101.55	101.91	598,517	+0.38(+0.37%)
Jun 24, 2014	102.80	103.55	101.53	101.54	484,814	-1.80(-1.74%)
Jun 23, 2014	104.48	104.48	103.02	103.33	387,219	-0.62(-0.60%)
Jun 20, 2014	101.99	103.97	101.76	103.95	948,893	+1.55(+1.52%)
Jun 19, 2014	103.16	103.16	102.18	102.40	993,372	-0.29(-0.28%)
Jun 18, 2014	103.87	103.97	102.08	102.69	1,038,507	-1.01(-0.98%)
Jun 17, 2014	102.37	103.92	102.20	103.70	550,286	+1.04(+1.01%)
Jun 16, 2014	103.00	103.33	102.13	102.66	417,554	+0.03(+0.03%)
Jun 13, 2014	102.27	102.87	101.59	102.63	663,861	+0.26(+0.25%)
Jun 12, 2014	103.01	103.32	102.03	102.37	760,836	-0.71(-0.69%)
Jun 11, 2014	103.14	103.19	102.59	103.08	474,178	-0.38(-0.37%)
Jun 10, 2014	104.44	104.58	103.09	103.46	632,718	+0.25(+0.24%)
Jun 06, 2014	102.53	103.37	102.47	103.22	494,577	+0.85(+0.83%)
Jun 05, 2014	100.68	102.44	100.57	102.37	1,111,163	+2.41(+2.41%)
Jun 04, 2014	100.11	100.49	99.78	99.96	490,527	-0.11(-0.11%)
Jun 03, 2014	100.14	100.98	99.89	100.07	687,725	-0.15(-0.15%)
Jun 02, 2014	98.90	100.49	98.81	100.21	884,609	+1.29(+1.31%)
May 30, 2014	98.61	99.13	98.23	98.92	551,551	+0.58(+0.59%)
May 29, 2014	99.02	99.09	98.07	98.34	799,961	-0.63(-0.64%)
May 28, 2014	100.24	100.47	98.91	98.97	499,184	-0.94(-0.94%)
May 27, 2014	99.85	100.41	99.22	99.91	610,895	+0.84(+0.85%)
May 23, 2014	97.66	99.07	99.07	99.07	446,513	+0.64(+0.65%)
May 22, 2014	97.57	99.02	97.57	98.43	394,576	+0.72(+0.74%)
May 21, 2014	97.44	98.33	96.68	97.71	754,734	+0.56(+0.58%)
May 20, 2014	99.04	99.41	96.44	97.15	818,138	-2.05(-2.07%)
May 19, 2014	97.61	99.37	97.57	99.20	620,872	+1.00(+1.02%)
May 16, 2014	97.98	98.33	96.79	98.19	851,855	+0.34(+0.35%)
May 15, 2014	97.81	98.06	95.83	97.85	986,712	+0.11(+0.12%)
May 14, 2014	98.51	99.20	97.54	97.74	1,230,508	-0.87(-0.88%)
May 13, 2014	99.49	99.67	98.51	98.60	718,919	-0.60(-0.60%)
May 12, 2014	96.89	99.40	96.89	99.20	875,830	+2.88(+2.99%)
May 09, 2014	96.72	97.00	95.04	96.32	908,047	-0.38(-0.39%)
May 08, 2014	97.41	98.33	96.42	96.69	1,076,031	-0.53(-0.55%)
May 07, 2014	96.90	97.81	96.02	97.22	778,942	+0.62(+0.64%)
May 06, 2014	96.96	97.43	96.50	96.60	774,276	-0.83(-0.85%)
May 05, 2014	96.73	97.73	96.40	97.43	653,994	+0.22(+0.23%)
May 02, 2014	97.50	98.16	96.95	97.21	912,864	-0.53(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Rockwell Automation (NY: ROK )

Historical Prices

Popular Pages