Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7990	0.8400	0.7800	0.7942	20,152,460	-0.01(-1.33%)
Apr 28, 2022	0.8000	0.8341	0.7700	0.8049	22,329,656	-0.02(-2.23%)
Apr 27, 2022	0.8150	0.8299	0.7850	0.8233	26,569,196	+0.05(+7.05%)
Apr 26, 2022	0.7900	0.8849	0.7691	0.7691	40,249,664	-0.03(-4.33%)
Apr 25, 2022	0.7932	0.8150	0.7550	0.8039	37,497,348	-0.03(-3.12%)
Apr 22, 2022	0.8400	0.8950	0.8121	0.8298	36,800,248	-0.08(-8.94%)
Apr 21, 2022	1.020	1.020	0.9010	0.9113	53,815,376	-0.11(-10.66%)
Apr 20, 2022	0.9956	1.070	0.9601	1.020	59,036,280	+0.04(+3.55%)
Apr 19, 2022	0.9800	1.050	0.9200	0.9850	70,437,952	-0.07(-6.19%)
Apr 18, 2022	0.9900	1.090	0.9580	1.050	141,461,808	+0.18(+20.69%)
Apr 14, 2022	0.8200	0.9186	0.7670	0.8700	64,654,192	+0.05(+5.58%)
Apr 13, 2022	0.6972	0.8700	0.6810	0.8240	58,997,748	+0.13(+19.44%)
Apr 12, 2022	0.7300	0.7700	0.6650	0.6899	23,508,740	-0.04(-5.82%)
Apr 11, 2022	0.7490	0.7500	0.6950	0.7325	17,489,876	-0.03(-3.68%)
Apr 08, 2022	0.7700	0.7889	0.7600	0.7605	12,500,724	-0.03(-3.71%)
Apr 07, 2022	0.7887	0.8100	0.7628	0.7898	13,224,208	-0.03(-3.68%)
Apr 06, 2022	0.8100	0.8200	0.7700	0.8200	19,709,748	+0.01(+1.31%)
Apr 05, 2022	0.8390	0.8602	0.8011	0.8094	18,738,466	-0.03(-3.61%)
Apr 04, 2022	0.8300	0.8550	0.8120	0.8397	27,397,804	+0.01(+1.17%)
Apr 01, 2022	0.8334	0.8550	0.8201	0.8300	16,193,679	-0.02(-1.95%)
Mar 31, 2022	0.8600	0.8700	0.8310	0.8465	18,020,748	-0.03(-3.81%)
Mar 30, 2022	0.8600	0.9190	0.8410	0.8800	35,520,232	+0.02(+2.33%)
Mar 29, 2022	0.8190	0.8687	0.7925	0.8600	30,498,624	+0.00(+0.46%)
Mar 28, 2022	0.8300	0.8700	0.8200	0.8561	37,504,372	-0.01(-1.60%)
Mar 25, 2022	0.8533	0.9324	0.8150	0.8700	57,650,440	-0.04(-3.94%)
Mar 24, 2022	0.9790	0.9899	0.8800	0.9057	67,636,256	-0.08(-7.94%)
Mar 23, 2022	0.9500	1.050	0.9400	0.9838	117,537,024	+0.06(+6.10%)
Mar 22, 2022	0.9420	0.9447	0.9000	0.9272	55,989,528	-0.01(-1.36%)
Mar 21, 2022	0.8800	1.020	0.8600	0.9400	136,764,144	+0.11(+13.17%)
Mar 18, 2022	0.9118	0.9200	0.8200	0.8306	72,488,608	-0.05(-5.37%)
Mar 17, 2022	0.8420	0.9200	0.8400	0.8777	108,686,848	+0.09(+11.13%)
Mar 16, 2022	0.8000	0.8600	0.7516	0.7898	52,024,084	+0.02(+2.57%)
Mar 15, 2022	0.7900	0.8400	0.7000	0.7700	98,980,408	-0.10(-11.44%)
Mar 14, 2022	0.8000	0.9100	0.8000	0.8695	78,497,480	-0.05(-5.21%)
Mar 11, 2022	1.000	1.010	0.8800	0.9173	105,871,120	-0.15(-14.27%)
Mar 10, 2022	1.200		1.040	1.070	130,106,040	+0.00(+0.00%)
Mar 09, 2022	1.060	1.240	1.010	1.070	208,290,144	-0.17(-13.71%)
Mar 08, 2022	1.670	1.980	1.000	1.240	716,022,784	-0.04(-3.13%)
Mar 07, 2022	0.9000	1.470	0.8505	1.280	639,971,136	+0.50(+64.10%)
Mar 04, 2022	0.5800	0.8000	0.5500	0.7800	187,889,136	+0.19(+31.94%)
Mar 03, 2022	0.6466	0.6549	0.5801	0.5912	35,396,988	-0.06(-8.78%)
Mar 02, 2022	0.6700	0.6750	0.6251	0.6481	38,425,428	+0.01(+1.69%)
Mar 01, 2022	0.7100	0.7190	0.6086	0.6373	64,068,840	-0.07(-10.11%)
Feb 28, 2022	0.7421	0.7950	0.6940	0.7090	105,648,728	+0.02(+2.93%)
Feb 25, 2022	0.7375	0.6950	0.6410	0.6888	95,487,136	-0.06(-7.90%)
Feb 24, 2022	0.8083	1.000	0.6937	0.7479	300,621,760	+0.15(+25.95%)
Feb 23, 2022	0.4700	0.6480	0.4550	0.5938	92,794,560	+0.14(+30.51%)
Feb 22, 2022	0.5000	0.5000	0.4541	0.4550	11,652,145	-0.05(-9.40%)
Feb 18, 2022				0.5022	0	-0.02(-3.79%)
Feb 17, 2022	0.5300	0.5710	0.5200	0.5220	16,495,714	-0.01(-1.93%)
Feb 16, 2022	0.5336	0.5495	0.5266	0.5323	7,739,802	-0.00(-0.45%)
Feb 15, 2022	0.5400	0.5479	0.5230	0.5347	9,802,960	+0.00(+0.30%)
Feb 14, 2022	0.5479	0.5550	0.5300	0.5331	9,618,616	+0.00(+0.26%)
Feb 11, 2022	0.5500	0.5535	0.5200	0.5317	8,318,862	-0.01(-2.08%)
Feb 10, 2022	0.5451	0.5800	0.5451	0.5430	10,326,958	-0.03(-4.52%)
Feb 09, 2022	0.5400	0.5690	0.5302	0.5687	13,668,700	+0.03(+6.00%)
Feb 08, 2022	0.5400	0.5460	0.5124	0.5365	8,685,408	-0.00(-0.65%)
Feb 07, 2022	0.5700	0.5682	0.5300	0.5400	11,312,951	-0.02(-2.90%)
Feb 04, 2022	0.5619	0.5875	0.5560	0.5561	8,986,081	-0.01(-1.40%)
Feb 03, 2022	0.5700		0.5555	0.5640	7,600,139	-0.02(-2.81%)
Feb 02, 2022	0.6058	0.6200	0.5755	0.5803	9,177,635	-0.03(-4.87%)
Feb 01, 2022	0.5900	0.6180	0.5701	0.6100	13,053,485	+0.03(+4.87%)
Jan 31, 2022	0.5670	0.6000		0.5817	16,440,645	+0.02(+3.80%)
Jan 28, 2022	0.5568	0.5748	0.5420	0.5604	8,590,072	+0.00(+0.07%)
Jan 27, 2022	0.5950	0.6110	0.5500	0.5600	9,405,994	-0.03(-4.57%)
Jan 26, 2022	0.6500	0.6549	0.5808	0.5868	14,052,385	-0.05(-7.39%)
Jan 25, 2022	0.5665	0.6917	0.5515	0.6336	36,978,644	+0.06(+11.16%)
Jan 24, 2022	0.5300	0.5989	0.4793	0.5700	22,946,636	+0.02(+3.35%)
Jan 21, 2022	0.5700	0.6000	0.5452	0.5515	12,439,112	-0.06(-9.53%)
Jan 20, 2022	0.6510	0.6649	0.6096	0.6096	12,004,133	-0.05(-6.93%)
Jan 19, 2022	0.6900	0.6991	0.6301	0.6550	13,399,298	-0.05(-7.37%)
Jan 18, 2022	0.7000	0.7200	0.6786	0.7071	16,320,822	-0.04(-5.64%)
Jan 14, 2022				0.7494	0	+0.03(+4.11%)
Jan 13, 2022	0.7661	0.7825	0.7003	0.7198	13,839,948	-0.05(-6.71%)
Jan 12, 2022	0.8200	0.8295	0.7700	0.7716	11,754,591	-0.02(-3.07%)
Jan 11, 2022	0.7810	0.8316	0.7650	0.7960	16,085,248	-0.00(-0.16%)
Jan 10, 2022	0.8200	0.8200	0.7600	0.7973	14,713,462	-0.03(-3.30%)
Jan 07, 2022	0.8400	0.8530	0.8200	0.8245	10,752,348	-0.03(-3.92%)
Jan 06, 2022	0.9140	0.9200	0.8411	0.8581	14,386,494	+0.02(+2.15%)
Jan 05, 2022	0.9100	0.9130	0.8231	0.8400	13,277,761	-0.07(-7.56%)
Jan 04, 2022	0.9300	0.9699	0.9040	0.9087	13,688,992	+0.01(+0.96%)
Jan 03, 2022	0.8600	0.9400	0.8502	0.9001	22,514,572	+0.05(+5.89%)
Dec 31, 2021	0.8800	0.9000	0.8444	0.8500	13,393,624	-0.04(-4.53%)
Dec 30, 2021	0.8900	0.9189	0.8805	0.8903	15,557,000	-0.01(-0.84%)
Dec 29, 2021	0.9102	0.9500	0.8700	0.8978	16,557,547	-0.02(-2.00%)
Dec 28, 2021	0.9500	1.000	0.9000	0.9161	20,356,424	-0.09(-9.30%)
Dec 27, 2021	1.060	1.100	0.9700	1.010	93,062,304	+0.13(+14.77%)
Dec 23, 2021	0.7621	0.9200	0.7599	0.8800	38,013,612	+0.09(+11.82%)
Dec 22, 2021	0.8600	0.8600	0.7812	0.7870	26,574,964	-0.09(-10.61%)
Dec 21, 2021	1.000	1.010	0.8301	0.8804	47,525,304	-0.13(-12.83%)
Dec 20, 2021	1.000	1.030	0.9845	1.010	20,254,254	-0.04(-3.81%)
Dec 17, 2021	1.010	1.080	0.9836	1.050	35,015,484	+0.02(+1.94%)
Dec 16, 2021	1.070	1.110	1.010	1.030	24,785,068	-0.06(-5.50%)
Dec 15, 2021	1.030	1.100	1.000	1.090	22,779,456	+0.05(+4.81%)
Dec 14, 2021	1.010	1.110	1.010	1.040	20,997,924	+0.00(+0.00%)
Dec 13, 2021	1.100	1.100	1.030	1.040	20,115,530	-0.06(-5.45%)
Dec 10, 2021	1.080	1.100	1.050	1.100	13,013,785	+0.03(+2.80%)
Dec 09, 2021	1.120	1.140	1.070	1.070	17,147,770	-0.09(-7.76%)
Dec 08, 2021	1.120	1.190	1.080	1.160	26,173,420	+0.04(+3.57%)
Dec 07, 2021	1.140	1.150	1.100	1.120	23,754,148	+0.01(+0.90%)
Dec 06, 2021	1.010	1.140	0.9500	1.110	32,740,052	+0.09(+8.82%)
Dec 03, 2021	1.110	1.110	1.000	1.020	34,748,480	-0.09(-8.11%)
Dec 02, 2021	1.100	1.150	1.060	1.110	30,714,420	+0.01(+0.91%)
Dec 01, 2021	1.190	1.290	1.080	1.100	62,392,172	-0.09(-7.56%)
Nov 30, 2021	1.220	1.290	1.140	1.190	54,844,956	-0.08(-6.30%)
Nov 29, 2021	1.360	1.370	1.240	1.270	55,918,516	-0.10(-7.30%)
Nov 26, 2021	1.270	1.380	1.250	1.370	28,657,222	+0.00(+0.00%)
Nov 24, 2021	1.280	1.390	1.250	1.370	44,065,064	+0.03(+2.24%)
Nov 23, 2021	1.410	1.410	1.230	1.340	82,912,008	-0.11(-7.59%)
Nov 22, 2021	1.380	1.530	1.360	1.450	229,222,704	+0.24(+19.83%)
Nov 19, 2021	1.190	1.270	1.190	1.210	65,148,856	-0.06(-4.72%)
Nov 18, 2021	1.380	1.380	1.240	1.270	103,094,600	-0.17(-11.81%)
Nov 17, 2021	1.340	1.510	1.270	1.440	278,990,560	+0.33(+29.73%)
Nov 16, 2021	1.020	1.170	1.020	1.110	46,371,420	+0.07(+6.73%)
Nov 15, 2021	1.080	1.090	1.020	1.040	27,809,038	-0.05(-4.59%)
Nov 12, 2021	1.120	1.120	1.060	1.090	25,680,984	-0.05(-4.39%)
Nov 11, 2021	1.090	1.170	1.080	1.140	24,972,942	+0.01(+0.88%)
Nov 10, 2021	1.140			1.130	40,819,692	-0.09(-7.38%)
Nov 09, 2021	1.250	1.260	1.200	1.220	37,487,528	-0.03(-2.40%)
Nov 08, 2021	1.330	1.350	1.230	1.250	37,457,120	-0.07(-5.30%)
Nov 05, 2021	1.200	1.380	1.200	1.320	67,011,988	+0.08(+6.45%)
Nov 04, 2021	1.240	1.270	1.200	1.240	34,607,424	-0.01(-0.80%)
Nov 03, 2021	1.190	1.300	1.170	1.250	61,616,380	+0.02(+1.63%)
Nov 02, 2021	1.230	1.260	1.170	1.230	60,152,984	+0.01(+0.82%)
Nov 01, 2021	1.270	1.270	1.200	1.220	48,431,604	-0.08(-6.15%)
Oct 29, 2021	1.260	1.330	1.260	1.300	29,234,742	-0.03(-2.26%)
Oct 28, 2021	1.300	1.348	1.230	1.330	58,736,308	+0.03(+2.31%)
Oct 27, 2021	1.300	1.410	1.260	1.300	57,954,976	-0.03(-2.26%)
Oct 26, 2021	1.410			1.330	62,982,788	-0.11(-7.64%)
Oct 25, 2021	1.340	1.550	1.330	1.440	89,825,560	+0.00(+0.00%)
Oct 22, 2021	1.390	1.550	1.330	1.440	150,384,480	-0.18(-11.11%)
Oct 21, 2021	1.700	1.760	1.580	1.620	145,163,680	-0.19(-10.50%)
Oct 20, 2021	1.850	1.920	1.560	1.810	266,183,936	+0.12(+7.10%)
Oct 19, 2021	1.380	1.820	1.320	1.690	380,111,808	+0.30(+21.58%)
Oct 18, 2021	1.390	1.490	1.370	1.390	95,159,832	+0.02(+1.46%)
Oct 15, 2021	1.190	1.460	1.190	1.370	204,569,536	+0.10(+7.87%)
Oct 14, 2021	1.360	1.360	1.250	1.270	120,407,888	-0.15(-10.56%)
Oct 13, 2021	1.560	1.630	1.380	1.420	150,045,056	-0.02(-1.39%)
Oct 12, 2021	1.500	1.610	1.380	1.440	188,397,776	-0.19(-11.66%)
Oct 11, 2021	1.810	1.820	1.430	1.630	253,731,440	-0.08(-4.68%)
Oct 08, 2021	2.320	2.450	1.550	1.710	967,741,440	-0.07(-3.93%)
Oct 07, 2021	1.230	1.880	1.200	1.780	959,160,128	+0.87(+95.93%)
Oct 06, 2021	1.260	1.330	0.8590	0.9085	501,338,752	-0.62(-40.62%)
Oct 05, 2021	3.010	3.220	1.030	1.530	842,368,512	-1.56(-50.49%)
Oct 04, 2021	3.310	3.650	3.050	3.090	223,380,944	-0.16(-4.92%)
Oct 01, 2021	3.490	3.540	2.860	3.250	323,930,976	-0.57(-14.92%)
Sep 30, 2021	4.130	4.370	3.440	3.820	458,487,072	+0.40(+11.70%)
Sep 29, 2021	3.060	4.850	2.890	3.420	978,800,512	+0.20(+6.21%)
Sep 28, 2021	2.880	3.440	2.620	3.220	756,529,920	+0.50(+18.38%)
Sep 27, 2021	2.260	2.800	2.210	2.720	352,936,064	+0.68(+33.33%)
Sep 24, 2021	1.830	2.290	1.810	2.040	315,346,016	+0.14(+7.37%)
Sep 23, 2021	1.580	1.980	1.530	1.900	259,866,096	+0.44(+30.14%)
Sep 22, 2021	1.600	1.620	1.430	1.460	109,294,680	-0.14(-8.75%)
Sep 21, 2021	1.650	1.710	1.570	1.600	89,732,992	+0.05(+3.23%)
Sep 20, 2021	1.590	1.690	1.560	1.550	144,589,888	-0.14(-8.28%)
Sep 17, 2021	1.710	1.840	1.620	1.690	150,068,048	-0.03(-1.74%)
Sep 16, 2021	1.590	1.870	1.560	1.720	274,118,560	+0.08(+4.88%)
Sep 15, 2021	1.670	1.790	1.550	1.640	227,601,056	+0.06(+3.80%)
Sep 14, 2021	1.340	1.800	1.320	1.580	287,829,920	+0.19(+13.67%)
Sep 13, 2021	1.440	1.500	1.220	1.390	181,646,496	-0.13(-8.55%)
Sep 10, 2021	1.380	1.660	1.360	1.520	395,188,480	+0.22(+16.92%)
Sep 09, 2021	0.9800	1.320	0.9000	1.300	284,172,832	+0.31(+31.05%)
Sep 08, 2021	0.9233	1.030	0.8801	0.9920	128,290,008	+0.02(+1.99%)
Sep 07, 2021	0.9727	1.040	0.8540	0.9726	303,393,504	+0.15(+17.59%)
Sep 03, 2021	0.6950	0.9500	0.6511	0.8271	274,124,544	+0.13(+18.16%)
Sep 02, 2021	0.6900	0.7629	0.6700	0.7000	149,007,488	+0.04(+6.71%)
Sep 01, 2021	0.4946	0.6787	0.4510	0.6560	190,776,576	+0.15(+30.68%)
Aug 31, 2021	0.5485	0.5500	0.4800	0.5020	26,482,012	-0.04(-7.89%)
Aug 30, 2021	0.5300	0.5666	0.5109	0.5450	44,461,396	+0.05(+10.98%)
Aug 27, 2021	0.4700	0.5200	0.4620	0.4911	51,637,008	+0.04(+7.98%)
Aug 26, 2021	0.4100	0.4700	0.4010	0.4548	38,410,096	+0.04(+10.93%)
Aug 25, 2021	0.4100	0.4200	0.3965	0.4100	22,735,458	+0.02(+5.05%)
Aug 24, 2021	0.4100	0.4400	0.3800	0.3903	31,793,572	+0.00(+0.49%)
Aug 23, 2021	0.3670	0.3940	0.3597	0.3884	15,715,192	+0.03(+9.47%)
Aug 20, 2021	0.3400	0.3618	0.3300	0.3548	11,408,107	+0.01(+3.62%)
Aug 19, 2021	0.3706	0.3739	0.3333	0.3424	20,866,460	-0.03(-8.72%)
Aug 18, 2021	0.3810	0.3860	0.3650	0.3751	10,909,711	+0.00(+0.51%)
Aug 17, 2021	0.4000	0.4000	0.3650	0.3732	14,555,253	-0.02(-5.52%)
Aug 16, 2021	0.4350	0.4400	0.3910	0.3950	17,170,528	-0.04(-9.17%)
Aug 13, 2021	0.4495	0.4495	0.4320	0.4349	9,289,824	-0.01(-2.82%)
Aug 12, 2021	0.4697	0.4700	0.4401	0.4475	9,186,095	-0.02(-4.65%)
Aug 11, 2021	0.4700	0.4725	0.4600	0.4693	8,444,515	+0.00(+0.45%)
Aug 10, 2021	0.4831	0.4875	0.4650	0.4672	9,928,626	-0.02(-3.17%)
Aug 09, 2021	0.4720	0.4851	0.4608	0.4825	23,336,222	+0.02(+4.75%)
Aug 06, 2021	0.4747	0.4760	0.4555	0.4606	12,036,461	-0.01(-3.03%)
Aug 05, 2021	0.4835	0.5191	0.4661	0.4750	38,403,824	-0.03(-5.25%)
Aug 04, 2021	0.4500	0.5013	0.4425	0.5013	48,758,204	+0.04(+9.53%)
Aug 03, 2021	0.4500	0.4650	0.4350	0.4577	10,707,604	+0.01(+2.85%)
Aug 02, 2021	0.4600	0.4550	0.4424	0.4450	8,056,016	-0.01(-1.11%)
Jul 30, 2021	0.4770	0.4770	0.4450	0.4500	13,366,977	-0.04(-7.65%)
Jul 29, 2021	0.4700	0.4900	0.4582	0.4873	15,849,961	+0.02(+4.98%)
Jul 28, 2021	0.4377	0.4642	0.4377	0.4642	10,043,837	+0.03(+5.81%)
Jul 27, 2021	0.4600	0.4640	0.4320	0.4387	8,044,862	-0.02(-4.42%)
Jul 26, 2021	0.4789	0.4849	0.4560	0.4590	9,354,691	-0.02(-3.65%)
Jul 23, 2021	0.4908	0.4908	0.4650	0.4764	9,660,399	-0.01(-2.48%)
Jul 22, 2021	0.5150	0.5177	0.4720	0.4885	12,711,881	-0.02(-4.59%)
Jul 21, 2021	0.5013	0.5190	0.4900	0.5120	9,757,259	+0.02(+3.46%)
Jul 20, 2021	0.4800	0.5050	0.4661	0.4949	9,659,402	+0.02(+3.43%)
Jul 19, 2021	0.4710	0.4815	0.4502	0.4785	13,313,461	-0.02(-4.87%)
Jul 16, 2021	0.5408	0.5412	0.4945	0.5030	14,245,364	-0.03(-5.63%)
Jul 15, 2021	0.5592	0.5780	0.5105	0.5330	21,058,190	-0.02(-3.56%)
Jul 14, 2021	0.6150	0.6575	0.5450	0.5527	93,761,720	+0.00(+0.75%)
Jul 13, 2021	0.5920	0.5945	0.5450	0.5486	18,118,036	-0.05(-7.72%)
Jul 12, 2021	0.5900	0.6240	0.5741	0.5945	20,394,416	+0.02(+3.57%)
Jul 09, 2021	0.5700	0.5850	0.5540	0.5740	14,600,120	+0.02(+3.97%)
Jul 08, 2021	0.5700	0.5701	0.5350	0.5521	16,323,280	-0.03(-4.81%)
Jul 07, 2021	0.6379	0.6493	0.5700	0.5800	14,053,255	-0.05(-7.66%)
Jul 06, 2021	0.7000	0.7050	0.6240	0.6281	19,034,184	-0.05(-6.73%)
Jul 02, 2021	0.7050	0.7292	0.6650	0.6734	24,962,314	-0.09(-12.27%)
Jul 01, 2021	0.6600	0.7800	0.6600	0.7676	70,416,096	+0.11(+16.50%)
Jun 30, 2021	0.6300	0.6700	0.6001	0.6589	23,050,966	+0.03(+4.59%)
Jun 29, 2021	0.6510	0.6649	0.6225	0.6300	6,480,198	-0.02(-3.23%)
Jun 28, 2021	0.6658	0.6848	0.6410	0.6510	8,026,986	-0.02(-3.48%)
Jun 25, 2021	0.6900	0.6999	0.6635	0.6745	7,848,306	-0.02(-2.25%)
Jun 24, 2021	0.6880	0.7150	0.6750	0.6900	13,379,597	-0.00(-0.43%)
Jun 23, 2021	0.6800	0.7120	0.6603	0.6930	15,717,728	+0.02(+3.62%)
Jun 22, 2021	0.6600	0.6717	0.6340	0.6688	9,184,426	-0.03(-3.65%)
Jun 21, 2021	0.6334	0.7045	0.6050	0.6941	25,433,262	+0.05(+7.90%)
Jun 18, 2021	0.6795	0.6796	0.6365	0.6433	9,643,369	-0.04(-6.18%)
Jun 17, 2021	0.7400	0.7400	0.6750	0.6857	10,468,655	-0.06(-7.95%)
Jun 16, 2021	0.7500	0.8456	0.7060	0.7449	54,397,800	+0.06(+8.00%)
Jun 15, 2021	0.6700	0.6940	0.6650	0.6897	7,523,220	+0.02(+2.22%)
Jun 14, 2021	0.6990	0.6990	0.6628	0.6747	3,595,804	-0.02(-2.22%)
Jun 11, 2021	0.6747	0.7065	0.6681	0.6900	6,599,079	+0.02(+3.02%)
Jun 10, 2021	0.7100	0.7172	0.6600	0.6698	5,068,766	-0.04(-5.48%)
Jun 09, 2021	0.7200	0.7400	0.6910	0.7086	7,179,493	+0.01(+1.13%)
Jun 08, 2021	0.6900	0.7390	0.6700	0.7007	10,274,375	+0.02(+3.04%)
Jun 07, 2021	0.6800	0.7100	0.6600	0.6800	7,079,355	+0.01(+1.48%)
Jun 04, 2021	0.6800	0.6848	0.6555	0.6701	5,079,187	+0.01(+0.89%)
Jun 03, 2021	0.6800	0.6880	0.6500	0.6642	5,252,201	-0.01(-0.82%)
Jun 02, 2021	0.6910	0.7050	0.6600	0.6697	6,153,734	-0.02(-2.83%)
Jun 01, 2021	0.6549	0.7198	0.6525	0.6892	13,744,203	+0.05(+7.72%)
May 28, 2021	0.6648	0.6700	0.6253	0.6398	5,274,172	-0.02(-3.06%)
May 27, 2021	0.6150	0.6967	0.6060	0.6600	14,727,347	+0.05(+8.43%)
May 26, 2021	0.5670	0.6199	0.5500	0.6087	5,606,045	+0.04(+7.35%)
May 25, 2021	0.5700	0.5869	0.5580	0.5670	3,594,340	-0.05(-7.64%)
May 24, 2021	0.6340	0.6345	0.6015	0.6139	1,317,280	-0.02(-2.40%)
May 21, 2021	0.6200	0.6433	0.6062	0.6290	2,364,556	+0.01(+1.88%)
May 20, 2021	0.6212	0.6300	0.6080	0.6174	1,210,443	-0.00(-0.56%)
May 19, 2021	0.6300	0.6399	0.6111	0.6209	1,426,795	-0.03(-4.83%)
May 18, 2021	0.6400	0.6650	0.6400	0.6524	2,411,704	+0.01(+2.14%)
May 17, 2021	0.6050	0.6439	0.5900	0.6387	3,675,863	+0.04(+6.29%)
May 14, 2021	0.5877	0.6135	0.5877	0.6009	2,627,584	+0.01(+2.51%)
May 13, 2021	0.6230	0.6400	0.5655	0.5862	4,128,149	-0.04(-6.83%)
May 12, 2021	0.6230	0.6793	0.6177	0.6292	6,858,221	+0.01(+0.85%)
May 11, 2021	0.6300	0.6300	0.6000	0.6239	2,006,331	-0.02(-3.12%)
May 10, 2021	0.6600	0.6925	0.6400	0.6440	3,990,130	-0.01(-1.69%)
May 07, 2021	0.6447	0.6598	0.6351	0.6551	2,005,559	+0.01(+1.61%)
May 06, 2021	0.6900	0.6900	0.6255	0.6447	3,141,596	-0.02(-3.69%)
May 05, 2021	0.6900	0.7155	0.6531	0.6694	2,339,837	-0.02(-2.99%)
May 04, 2021	0.7200	0.7300	0.6600	0.6900	4,122,247	-0.03(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Camber Energy Inc (NY: CEI )

Historical Prices

Popular Pages