Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	72.75	74.43	71.92	73.85	1,212,159	+1.39(+1.92%)
Apr 28, 2011	71.71	73.02	71.59	72.46	1,099,554	+0.72(+1.00%)
Apr 27, 2011	70.16	71.81	70.16	71.74	1,033,752	+1.94(+2.78%)
Apr 26, 2011	68.89	69.90	68.80	69.80	717,729	+1.02(+1.48%)
Apr 25, 2011	68.66	69.10	67.50	68.78	628,490	-0.38(-0.55%)
Apr 21, 2011	65.70	69.49	65.70	69.16	2,090,375	+5.02(+7.83%)
Apr 20, 2011	61.86	64.16	61.74	64.14	935,487	+3.37(+5.55%)
Apr 19, 2011	60.41	60.95	60.23	60.77	385,822	+0.64(+1.06%)
Apr 18, 2011	59.80	60.24	59.00	60.13	680,555	-0.53(-0.87%)
Apr 15, 2011	60.89	60.99	60.44	60.66	486,970	-0.22(-0.36%)
Apr 14, 2011	60.42	60.97	59.97	60.88	649,776	-0.05(-0.08%)
Apr 13, 2011	60.61	61.56	60.28	60.93	700,677	+0.80(+1.33%)
Apr 12, 2011	60.31	60.47	59.12	60.13	1,007,466	-0.87(-1.43%)
Apr 11, 2011	60.04	61.13	59.52	61.00	869,602	+0.85(+1.41%)
Apr 08, 2011	61.95	62.00	59.86	60.15	578,926	-1.62(-2.62%)
Apr 07, 2011	61.83	62.10	60.71	61.77	408,117	-0.09(-0.15%)
Apr 06, 2011	62.96	62.96	61.28	61.86	247,417	-0.46(-0.74%)
Apr 05, 2011	62.14	63.41	62.01	62.32	398,162	-0.07(-0.11%)
Apr 04, 2011	62.87	62.97	62.09	62.39	442,168	-0.34(-0.54%)
Apr 01, 2011	62.00	63.10	61.80	62.73	540,669	+1.09(+1.77%)
Mar 31, 2011	60.95	61.69	60.89	61.64	252,651	+0.44(+0.72%)
Mar 30, 2011	61.15	61.45	60.66	61.20	362,593	+0.55(+0.91%)
Mar 29, 2011	59.64	61.25	59.06	60.65	461,909	+1.07(+1.80%)
Mar 28, 2011	60.46	60.46	59.52	59.58	395,452	-0.69(-1.14%)
Mar 25, 2011	60.49	61.42	60.22	60.27	425,618	+0.08(+0.13%)
Mar 24, 2011	58.83	60.19	58.51	60.19	594,462	+1.58(+2.70%)
Mar 23, 2011	58.00	58.64	57.50	58.61	514,739	+0.48(+0.83%)
Mar 22, 2011	59.00	59.05	57.23	58.13	477,795	-0.84(-1.42%)
Mar 21, 2011	59.09	59.30	58.86	58.97	322,484	+1.89(+3.31%)
Mar 18, 2011	57.83	57.90	56.66	57.08	724,747	-0.06(-0.11%)
Mar 17, 2011	58.43	58.43	57.02	57.14	419,786	-0.27(-0.47%)
Mar 16, 2011	57.71	58.60	56.66	57.41	445,046	-0.20(-0.35%)
Mar 15, 2011	57.37	58.10	57.25	57.61	803,047	-0.55(-0.95%)
Mar 14, 2011	57.50	58.44	57.29	58.16	527,929	+0.12(+0.21%)
Mar 11, 2011	56.79	58.33	56.51	58.04	498,110	+0.38(+0.66%)
Mar 10, 2011	57.05	58.28	55.73	57.66	692,727	-0.40(-0.69%)
Mar 09, 2011	58.58	58.58	57.63	58.06	795,146	-0.40(-0.68%)
Mar 08, 2011	58.47	59.35	58.25	58.46	630,991	-0.44(-0.75%)
Mar 07, 2011	60.34	60.49	58.26	58.90	671,209	-1.24(-2.06%)
Mar 04, 2011	60.13	60.37	59.49	60.14	896,033	+0.15(+0.25%)
Mar 03, 2011	60.66	61.27	59.80	59.99	1,095,160	+1.13(+1.92%)
Mar 02, 2011	57.23	59.05	57.01	58.86	961,648	+1.35(+2.35%)
Mar 01, 2011	58.59	58.98	57.03	57.51	730,025	-0.92(-1.57%)
Feb 28, 2011	58.92	59.09	57.37	58.43	608,850	-0.19(-0.32%)
Feb 25, 2011	58.04	58.95	57.68	58.62	443,423	+1.14(+1.98%)
Feb 24, 2011	57.96	58.46	56.50	57.48	726,667	-0.51(-0.88%)
Feb 23, 2011	59.20	59.20	56.56	57.99	1,265,241	-1.27(-2.14%)
Feb 22, 2011	61.62	61.65	59.13	59.26	967,553	-3.46(-5.52%)
Feb 18, 2011	63.19	63.59	62.46	62.72	770,172	-0.47(-0.74%)
Feb 17, 2011	64.42	64.47	62.66	63.19	1,401,919	-1.73(-2.66%)
Feb 16, 2011	65.04	65.25	64.69	64.92	970,947	-0.09(-0.14%)
Feb 15, 2011	65.08	65.38	64.36	65.01	1,062,567	-0.37(-0.57%)
Feb 14, 2011	62.43	65.53	62.43	65.38	1,293,172	+3.15(+5.06%)
Feb 11, 2011	60.70	62.90	60.07	62.23	2,381,610	+5.01(+8.76%)
Feb 10, 2011	57.62	58.41	56.80	57.22	1,145,905	-0.67(-1.16%)
Feb 09, 2011	59.85	59.88	57.69	57.89	1,004,722	-1.98(-3.31%)
Feb 08, 2011	59.46	60.05	59.34	59.87	322,263	+0.38(+0.64%)
Feb 07, 2011	58.69	59.85	58.69	59.49	440,835	+0.92(+1.57%)
Feb 04, 2011	58.29	59.16	57.92	58.57	532,475	+0.43(+0.74%)
Feb 03, 2011	56.83	58.33	56.60	58.14	998,363	+1.59(+2.81%)
Feb 02, 2011	58.00	58.12	56.29	56.55	1,431,619	-1.62(-2.78%)
Feb 01, 2011	59.22	59.77	58.14	58.17	685,538	-0.23(-0.39%)
Jan 31, 2011	57.50	59.20	57.28	58.40	579,120	+1.12(+1.96%)
Jan 28, 2011	58.95	59.01	56.70	57.28	553,797	-1.63(-2.77%)
Jan 27, 2011	58.87	59.53	58.56	58.91	411,314	+0.13(+0.22%)
Jan 26, 2011	58.38	59.26	58.26	58.78	613,732	+0.42(+0.72%)
Jan 25, 2011	58.24	59.00	57.53	58.36	439,911	+0.02(+0.03%)
Jan 24, 2011	57.32	58.63	57.19	58.34	474,042	+1.00(+1.74%)
Jan 21, 2011	58.07	58.39	56.12	57.34	1,246,119	-0.43(-0.74%)
Jan 20, 2011	60.69	60.76	57.72	57.77	1,194,559	-3.42(-5.59%)
Jan 19, 2011	62.40	62.77	61.11	61.19	575,108	-0.94(-1.51%)
Jan 18, 2011	61.01	62.41	60.61	62.13	598,145	+0.86(+1.40%)
Jan 14, 2011	62.16	62.16	61.03	61.27	507,320	-1.01(-1.62%)
Jan 13, 2011	63.95	63.96	61.94	62.28	370,878	-1.26(-1.98%)
Jan 12, 2011	63.71	63.97	63.21	63.54	211,822	+0.25(+0.40%)
Jan 11, 2011	62.87	63.60	62.64	63.29	649,547	+0.85(+1.36%)
Jan 10, 2011	61.31	62.61	60.70	62.44	271,072	+1.05(+1.71%)
Jan 07, 2011	62.55	63.17	61.01	61.39	630,955	-1.11(-1.78%)
Jan 06, 2011	62.56	63.71	62.00	62.50	606,015	+0.50(+0.81%)
Jan 05, 2011	61.04	62.54	60.84	62.00	507,525	+1.07(+1.76%)
Jan 04, 2011	62.00	62.26	60.62	60.93	1,226,303	-0.44(-0.72%)
Jan 03, 2011	61.38	61.89	60.51	61.37	1,153,530	+0.44(+0.72%)
Dec 31, 2010	60.67	60.95	60.43	60.93	265,537	+0.19(+0.31%)
Dec 30, 2010	60.48	60.90	60.21	60.74	344,714	+0.31(+0.51%)
Dec 29, 2010	59.76	60.83	59.73	60.43	616,575	+0.78(+1.31%)
Dec 28, 2010	59.74	59.84	59.60	59.65	596,427	+0.14(+0.24%)
Dec 27, 2010	59.39	59.82	58.76	59.51	488,098	+0.03(+0.05%)
Dec 23, 2010	59.41	59.83	59.02	59.48	551,991	+0.10(+0.17%)
Dec 22, 2010	58.79	59.62	57.93	59.38	960,787	+0.61(+1.04%)
Dec 21, 2010	55.48	59.90	55.48	58.77	2,684,551	+5.00(+9.30%)
Dec 20, 2010	52.88	54.22	52.35	53.77	1,065,874	+1.13(+2.15%)
Dec 17, 2010	53.22	53.43	52.59	52.64	371,566	-0.47(-0.88%)
Dec 16, 2010	53.45	53.47	52.81	53.11	440,712	-0.10(-0.19%)
Dec 15, 2010	53.55	53.94	53.10	53.21	413,482	-0.38(-0.71%)
Dec 14, 2010	53.14	54.44	53.01	53.59	429,098	+0.64(+1.21%)
Dec 13, 2010	54.00	54.28	52.94	52.95	385,473	-1.03(-1.91%)
Dec 10, 2010	54.00	54.24	53.50	53.98	288,558	+0.15(+0.28%)
Dec 09, 2010	54.29	54.34	53.72	53.83	358,988	-0.12(-0.22%)
Dec 08, 2010	53.24	54.19	53.13	53.95	453,342	+0.61(+1.14%)
Dec 07, 2010	53.78	54.10	53.21	53.34	810,260	-0.01(-0.02%)
Dec 06, 2010	53.05	53.40	52.91	53.35	461,318	+0.10(+0.19%)
Dec 03, 2010	52.85	53.38	52.67	53.25	326,054	+0.18(+0.34%)
Dec 02, 2010	51.85	53.37	51.65	53.07	1,228,419	+1.31(+2.53%)
Dec 01, 2010	50.40	52.02	49.95	51.76	1,145,774	+2.06(+4.14%)
Nov 30, 2010	49.93	50.11	49.23	49.70	438,723	-0.66(-1.31%)
Nov 29, 2010	50.78	50.78	49.85	50.36	305,071	-0.75(-1.47%)
Nov 26, 2010	50.72	51.40	50.13	51.11	171,902	-0.07(-0.14%)
Nov 24, 2010	49.66	51.18	51.18	51.18	525,763	+1.88(+3.81%)
Nov 23, 2010	49.69	49.78	48.77	49.30	282,951	-0.88(-1.75%)
Nov 22, 2010	49.39	50.34	49.17	50.18	290,133	+0.59(+1.19%)
Nov 19, 2010	49.49	49.66	49.00	49.59	249,220	-0.07(-0.14%)
Nov 18, 2010	48.92	50.22	48.69	49.66	358,376	+1.24(+2.56%)
Nov 17, 2010	48.07	48.65	47.76	48.42	284,794	+0.35(+0.73%)
Nov 16, 2010	47.82	48.25	47.16	48.07	641,177	-0.03(-0.06%)
Nov 15, 2010	47.98	48.72	47.75	48.10	378,829	+0.31(+0.65%)
Nov 12, 2010	48.84	48.91	47.39	47.79	369,108	-1.42(-2.89%)
Nov 11, 2010	49.13	49.57	48.95	49.21	319,935	-0.56(-1.13%)
Nov 10, 2010	49.94	49.96	49.01	49.77	417,309	-0.25(-0.50%)
Nov 09, 2010	50.10	50.57	49.65	50.02	620,216	-0.42(-0.83%)
Nov 08, 2010	49.74	50.62	49.58	50.44	628,437	+0.51(+1.02%)
Nov 05, 2010	49.70	50.00	49.09	49.93	706,562	+0.17(+0.34%)
Nov 04, 2010	49.22	49.93	48.77	49.76	964,949	+1.11(+2.28%)
Nov 03, 2010	48.75	48.90	47.65	48.65	790,005	-0.26(-0.53%)
Nov 02, 2010	47.24	49.10	46.97	48.91	1,210,383	+1.96(+4.17%)
Nov 01, 2010	46.96	47.19	46.41	46.95	775,695	+0.53(+1.14%)
Oct 29, 2010	45.23	46.90	43.62	46.42	2,120,626	+3.56(+8.31%)
Oct 28, 2010	42.49	43.28	42.32	42.86	876,563	+0.46(+1.08%)
Oct 27, 2010	42.61	42.90	42.24	42.40	374,442	-0.40(-0.93%)
Oct 25, 2010	42.37	43.08	42.21	42.80	535,878	+0.32(+0.75%)
Oct 22, 2010	42.93	43.28	42.41	42.48	214,800	-0.44(-1.03%)
Oct 21, 2010	42.64	43.38	42.54	42.92	428,004	+0.47(+1.11%)
Oct 20, 2010	41.77	42.88	41.77	42.45	224,291	+0.75(+1.80%)
Oct 19, 2010	42.04	42.40	41.36	41.70	366,861	-0.95(-2.23%)
Oct 18, 2010	42.94	43.22	42.49	42.65	258,808	-0.26(-0.61%)
Oct 15, 2010	43.48	43.48	42.26	42.91	308,252	-0.09(-0.21%)
Oct 14, 2010	43.00	43.24	42.90	43.00	355,165	-0.22(-0.51%)
Oct 13, 2010	43.45	43.89	42.67	43.22	757,445	-0.49(-1.12%)
Oct 12, 2010	43.25	43.85	42.84	43.71	250,996	+0.17(+0.39%)
Oct 11, 2010	42.87	43.75	42.78	43.54	389,943	+0.67(+1.56%)
Oct 08, 2010	42.87	43.02	42.45	42.87	458,081	+0.44(+1.04%)
Oct 07, 2010	42.35	42.58	41.47	42.43	376,456	+0.08(+0.19%)
Oct 06, 2010	42.81	42.96	41.98	42.35	353,972	-0.41(-0.96%)
Oct 05, 2010	42.23	43.02	42.13	42.76	593,825	+1.07(+2.57%)
Oct 04, 2010	42.21	42.86	41.19	41.69	243,476	-0.85(-2.00%)
Oct 01, 2010	42.54	42.74	41.84	42.54	355,749	+0.60(+1.42%)
Sep 30, 2010	41.94	43.29	41.51	41.94	524,564	-0.83(-1.93%)
Sep 29, 2010	42.34	42.99	42.33	42.77	526,223	+0.04(+0.09%)
Sep 28, 2010	42.00	42.84	41.35	42.73	460,767	+0.64(+1.52%)
Sep 27, 2010	41.86	42.44	41.37	42.09	309,188	+0.34(+0.81%)
Sep 24, 2010	40.76	41.81	40.76	41.75	529,314	+1.57(+3.91%)
Sep 23, 2010	40.14	40.71	39.84	40.18	499,231	-0.57(-1.40%)
Sep 22, 2010	40.58	41.00	40.21	40.75	252,348	+0.09(+0.22%)
Sep 21, 2010	40.96	41.14	40.42	40.66	530,712	-0.18(-0.44%)
Sep 20, 2010	40.82	41.40	40.74	40.84	522,635	+0.01(+0.02%)
Sep 17, 2010	40.83	40.87	40.27	40.83	363,012	+0.45(+1.11%)
Sep 15, 2010	39.76	40.50	39.61	40.38	522,175	+0.27(+0.67%)
Sep 14, 2010	39.95	40.31	39.84	40.11	386,083	+0.18(+0.45%)
Sep 13, 2010	39.70	40.31	39.70	39.93	516,850	+0.49(+1.24%)
Sep 10, 2010	39.40	39.66	39.30	39.44	314,913	+0.10(+0.25%)
Sep 09, 2010	39.57	39.71	39.22	39.34	537,642	+0.17(+0.43%)
Sep 08, 2010	38.96	39.20	38.88	39.17	240,670	+0.25(+0.64%)
Sep 07, 2010	39.00	39.33	38.68	38.92	344,752	-0.42(-1.07%)
Sep 03, 2010	39.48	39.58	38.74	39.34	362,804	+0.64(+1.65%)
Sep 02, 2010	36.90	38.75	36.90	38.70	169	+1.86(+5.05%)
Sep 01, 2010	35.87	36.84	35.75	36.84	860,166	+1.64(+4.66%)
Aug 31, 2010	35.17	35.90	34.55	35.20	1,547	+0.00(+0.00%)
Aug 30, 2010	35.40	35.63	35.10	35.20	305,246	-0.51(-1.43%)
Aug 27, 2010	34.22	35.78	34.02	35.71	557,851	+1.55(+4.54%)
Aug 26, 2010	35.23	35.80	34.05	34.16	605,764	-0.78(-2.23%)
Aug 25, 2010	34.38	35.10	33.74	34.94	275,574	+0.17(+0.49%)
Aug 24, 2010	35.46	35.55	34.59	34.77	506,169	-1.29(-3.58%)
Aug 23, 2010	36.86	36.96	35.98	36.06	201,122	-0.40(-1.10%)
Aug 20, 2010	36.90	36.90	35.91	36.46	570,081	-0.70(-1.88%)
Aug 19, 2010	38.03	38.32	37.05	37.16	484,350	-1.11(-2.90%)
Aug 18, 2010	38.06	38.56	37.79	38.27	379,667	-0.25(-0.65%)
Aug 17, 2010	37.22	38.58	37.19	38.52	843,386	+1.70(+4.62%)
Aug 16, 2010	35.80	36.87	35.69	36.82	451,173	+0.65(+1.80%)
Aug 13, 2010	36.17	36.76	36.15	36.17	266,349	-0.48(-1.31%)
Aug 12, 2010	36.09	36.92	35.94	36.65	434,768	-0.45(-1.21%)
Aug 11, 2010	37.60	37.65	36.78	37.10	590,978	-1.33(-3.46%)
Aug 10, 2010	38.51	38.66	37.99	38.43	378,990	-0.60(-1.54%)
Aug 09, 2010	39.16	39.35	38.75	39.03	607,400	+0.19(+0.49%)
Aug 06, 2010	38.84	39.33	38.22	38.84	466,477	-0.49(-1.25%)
Aug 05, 2010	39.38	39.90	39.06	39.33	582,209	-0.08(-0.20%)
Aug 04, 2010	38.34	39.55	38.34	39.41	748,924	+1.15(+3.01%)
Aug 03, 2010	38.97	38.97	37.89	38.26	486,746	-0.62(-1.59%)
Aug 02, 2010	38.49	39.37	37.94	38.88	1,463,713	+0.20(+0.52%)
Jul 30, 2010	38.68	38.70	37.50	38.68	563,099	+0.66(+1.74%)
Jul 29, 2010	38.40	38.88	37.64	38.02	1,171,307	-0.28(-0.73%)
Jul 28, 2010	38.75	39.00	37.41	38.30	1,641,870	+0.21(+0.55%)
Jul 27, 2010	38.77	38.80	37.74	38.09	683,212	-0.51(-1.32%)
Jul 26, 2010	38.71	39.10	38.40	38.60	802,158	-0.05(-0.13%)
Jul 23, 2010	37.25	38.74	37.25	38.65	1,194,570	+0.99(+2.63%)
Jul 22, 2010	36.74	37.68	36.53	37.66	971,601	+1.64(+4.55%)
Jul 21, 2010	36.40	36.95	35.85	36.02	837,887	-0.16(-0.44%)
Jul 20, 2010	33.90	36.35	33.89	36.18	775,618	+0.83(+2.35%)
Jul 19, 2010	35.86	36.35	35.00	35.35	834,024	-0.18(-0.51%)
Jul 16, 2010	35.53	36.28	35.34	35.53	654,254	-0.78(-2.15%)
Jul 15, 2010	36.39	36.39	35.77	36.31	458,996	-0.04(-0.11%)
Jul 14, 2010	36.06	36.43	35.77	36.35	980,838	+0.38(+1.06%)
Jul 13, 2010	36.02	36.22	35.52	35.97	903,139	+0.73(+2.09%)
Jul 12, 2010	34.72	35.86	34.72	35.23	1,546,469	+0.23(+0.67%)
Jul 09, 2010	35.00	35.02	34.11	35.00	1,504,658	+0.85(+2.49%)
Jul 08, 2010	33.43	34.24	33.28	34.15	713,034	+1.06(+3.20%)
Jul 07, 2010	31.26	33.10	31.26	33.09	577,067	+1.78(+5.69%)
Jul 06, 2010	32.15	32.54	30.94	31.31	442,245	-0.31(-0.98%)
Jul 02, 2010	31.62	32.31	31.37	31.62	472,530	-0.24(-0.75%)
Jul 01, 2010	31.35	32.05	30.74	31.86	541,016	+0.38(+1.21%)
Jun 30, 2010	31.70	32.50	31.25	31.48	606,917	-0.16(-0.51%)
Jun 29, 2010	32.46	32.66	31.42	31.64	823,867	-2.05(-6.08%)
Jun 25, 2010	33.69	34.20	32.88	33.69	913,063	+0.06(+0.18%)
Jun 24, 2010	33.95	33.99	33.33	33.63	660,519	-0.62(-1.81%)
Jun 23, 2010	34.83	35.50	33.82	34.25	1,000,562	-0.20(-0.58%)
Jun 22, 2010	34.80	35.42	34.16	34.45	1,223,769	-0.15(-0.43%)
Jun 21, 2010	35.25	35.66	34.19	34.60	911,059	-0.10(-0.29%)
Jun 18, 2010	34.70	35.17	32.44	34.70	2,159,649	+2.07(+6.34%)
Jun 17, 2010	32.38	32.97	31.85	32.63	475,367	+0.25(+0.77%)
Jun 16, 2010	31.57	32.65	31.38	32.38	489,642	+0.44(+1.38%)
Jun 15, 2010	30.98	31.95	30.93	31.94	454,418	+1.22(+3.97%)
Jun 14, 2010	30.53	31.23	30.48	30.72	351,440	+0.72(+2.40%)
Jun 11, 2010	29.32	30.14	29.06	30.00	322,544	+0.39(+1.32%)
Jun 10, 2010	28.88	29.67	28.68	29.61	697,281	+1.42(+5.04%)
Jun 09, 2010	28.98	29.60	28.14	28.19	804,185	-0.42(-1.47%)
Jun 08, 2010	29.04	29.27	28.17	28.61	542,186	-0.17(-0.59%)
Jun 07, 2010	30.00	30.31	28.76	28.78	472,696	-1.16(-3.87%)
Jun 04, 2010	29.94	31.41	29.81	29.94	512,772	-1.95(-6.11%)
Jun 03, 2010	31.11	31.92	31.00	31.89	357,702	+0.89(+2.87%)
Jun 02, 2010	30.18	31.00	30.00	31.00	394,451	+1.15(+3.85%)
Jun 01, 2010	30.07	30.63	29.75	29.85	611,838	-0.55(-1.81%)
May 28, 2010	30.40	30.93	29.88	30.40	811,309	+0.41(+1.37%)
May 27, 2010	29.55	29.99	29.32	29.99	569,640	+1.35(+4.71%)
May 26, 2010	28.82	29.57	28.41	28.64	1,470,729	+0.20(+0.70%)
May 25, 2010	27.12	28.61	26.64	28.44	792,373	+0.38(+1.35%)
May 24, 2010	28.43	28.86	28.00	28.06	872,508	-0.73(-2.54%)
May 21, 2010	28.09	29.14	27.77	28.79	596,005	+0.31(+1.09%)
May 20, 2010	28.79	28.99	28.48	28.48	955,780	-2.26(-7.35%)
May 19, 2010	31.29	31.71	30.21	30.74	743,098	-0.81(-2.57%)
May 18, 2010	32.55	32.74	31.47	31.55	8,400	-0.59(-1.84%)
May 17, 2010	32.56	32.82	31.25	32.14	481,129	-0.18(-0.56%)
May 14, 2010	32.32	33.67	31.51	32.32	748,461	-1.70(-5.00%)
May 13, 2010	34.43	34.76	33.85	34.02	609,787	-0.74(-2.13%)
May 12, 2010	34.00	34.96	33.81	34.76	491,788	+0.87(+2.57%)
May 11, 2010	34.14	34.36	33.73	33.89	613,927	+0.18(+0.53%)
May 10, 2010	32.73	33.76	32.56	33.71	673,434	+2.88(+9.34%)
May 07, 2010	32.78	33.31	30.44	30.83	1,505,746	-2.21(-6.69%)
May 06, 2010	35.11	35.72	31.70	33.04	1,047,535	-2.56(-7.19%)
May 05, 2010	35.68	36.22	33.98	35.60	2,210,933	+2.41(+7.26%)
May 04, 2010	33.66	33.97	33.07	33.19	646,104	-1.30(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Wabco Holdings Inc (NY: WBC )

Historical Prices

Popular Pages