Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.825	2.833	2.802	2.818	610,418	-0.01(-0.27%)
Apr 27, 2018	2.818	2.825	2.810	2.825	163,708	-0.01(-0.27%)
Apr 26, 2018	2.841	2.841	2.818	2.833	382,961	+0.00(+0.00%)
Apr 25, 2018	2.833	2.849	2.818	2.833	166,987	+0.01(+0.27%)
Apr 24, 2018	2.833	2.853	2.818	2.825	366,956	+0.00(+0.00%)
Apr 23, 2018	2.833	2.845	2.810	2.825	532,494	+0.01(+0.27%)
Apr 20, 2018	2.825	2.825	2.810	2.818	162,340	-0.02(-0.55%)
Apr 19, 2018	2.825	2.833	2.802	2.833	370,719	+0.01(+0.27%)
Apr 18, 2018	2.818	2.833	2.806	2.825	332,845	+0.01(+0.27%)
Apr 17, 2018	2.825	2.849	2.810	2.818	1,418,523	-0.01(-0.27%)
Apr 16, 2018	2.841	2.841	2.806	2.825	248,067	-0.01(-0.27%)
Apr 13, 2018	2.841	2.841	2.818	2.833	365,046	-0.01(-0.27%)
Apr 12, 2018	2.833	2.849	2.825	2.841	395,155	+0.01(+0.27%)
Apr 11, 2018	2.825	2.833	2.814	2.833	367,677	+0.01(+0.27%)
Apr 10, 2018	2.802	2.833	2.802	2.825	450,661	+0.02(+0.55%)
Apr 09, 2018	2.795	2.818	2.779	2.810	399,774	+0.06(+2.25%)
Apr 06, 2018	2.779	2.783	2.733	2.748	311,277	-0.04(-1.39%)
Apr 05, 2018	2.787	2.810	2.779	2.787	426,200	+0.00(+0.00%)
Apr 04, 2018	2.756	2.795	2.748	2.787	531,726	-0.02(-0.83%)
Apr 03, 2018	2.779	2.818	2.779	2.810	833,953	+0.02(+0.83%)
Apr 02, 2018	2.802	2.818	2.756	2.787	198,887	-0.08(-2.70%)
Mar 29, 2018		2.864	2.864	2.864	0	+0.02(+0.82%)
Mar 28, 2018	2.833	2.856	2.810	2.841	370,371	+0.06(+2.18%)
Mar 27, 2018	2.795	2.830	2.750	2.780	434,156	-0.02(-0.54%)
Mar 26, 2018	2.757	2.795	2.742	2.795	498,811	+0.05(+1.94%)
Mar 23, 2018	2.788	2.795	2.727	2.742	488,060	-0.01(-0.28%)
Mar 22, 2018	2.773	2.773	2.727	2.750	330,585	-0.03(-1.09%)
Mar 21, 2018	2.773	2.811	2.765	2.780	491,026	-0.01(-0.27%)
Mar 20, 2018	2.773	2.788	2.773	2.788	237,995	+0.02(+0.82%)
Mar 19, 2018	2.788	2.788	2.735	2.765	472,981	-0.04(-1.36%)
Mar 16, 2018	2.795	2.818	2.795	2.803	161,261	-0.01(-0.27%)
Mar 15, 2018	2.811	2.818	2.780	2.811	260,086	+0.00(+0.00%)
Mar 14, 2018	2.841	2.841	2.795	2.811	194,817	+0.01(+0.27%)
Mar 13, 2018	2.818	2.833	2.788	2.803	468,780	-0.05(-1.60%)
Mar 12, 2018	2.849	2.856	2.833	2.849	583,756	+0.02(+0.54%)
Mar 09, 2018	2.795	2.830	2.788	2.833	226,409	+0.00(+0.00%)
Mar 08, 2018	2.811	2.833	2.803	2.833	316,716	+0.02(+0.54%)
Mar 07, 2018		2.833		2.818	321,971	-0.02(-0.80%)
Mar 06, 2018	2.833	2.864	2.833	2.841	397,886	+0.00(+0.00%)
Mar 05, 2018	2.795	2.860	2.788	2.841	349,763	+0.01(+0.27%)
Mar 02, 2018	2.788	2.833	2.765	2.833	365,302	+0.06(+2.19%)
Mar 01, 2018	2.788	2.803	2.750	2.773	273,677	-0.05(-1.62%)
Feb 28, 2018	2.864	2.864	2.811	2.818	268,884	-0.04(-1.33%)
Feb 27, 2018	2.879	2.895	2.849	2.856	572,484	-0.05(-1.57%)
Feb 26, 2018	2.887	2.902	2.856	2.902	772,555	+0.02(+0.79%)
Feb 23, 2018	2.841	2.879	2.833	2.879	259,421	+0.05(+1.88%)
Feb 22, 2018	2.826	2.852	2.818	2.826	352,787	+0.01(+0.27%)
Feb 21, 2018	2.841	2.856	2.803	2.818	711,333	-0.05(-1.85%)
Feb 20, 2018	2.864	2.879	2.856	2.871	227,958	-0.01(-0.26%)
Feb 16, 2018		2.879	2.879	2.879	0	+0.05(+1.88%)
Feb 15, 2018	2.826	2.837	2.811	2.826	313,916	+0.02(+0.54%)
Feb 14, 2018	2.750	2.811	2.742	2.811	427,859	+0.05(+1.65%)
Feb 13, 2018	2.750	2.773	2.742	2.765	254,245	-0.04(-1.36%)
Feb 12, 2018	2.780	2.803	2.757	2.803	388,842	+0.05(+1.65%)
Feb 09, 2018	2.757	2.773	2.689	2.757	537,609	+0.03(+1.11%)
Feb 08, 2018	2.795	2.803	2.704	2.727	716,192	-0.08(-2.97%)
Feb 07, 2018	2.826	2.826	2.788	2.811	442,499	-0.04(-1.33%)
Feb 06, 2018	2.773	2.849	2.773	2.849	749,776	+0.09(+3.31%)
Feb 05, 2018		2.833	2.742	2.757	1,198,104	-0.08(-2.94%)
Feb 02, 2018	2.887	2.894	2.833	2.841	685,347	-0.09(-3.11%)
Feb 01, 2018	2.917	2.932	2.894	2.932	416,734	-0.02(-0.77%)
Jan 31, 2018	2.887	2.993	2.856	2.955	1,539,657	+0.02(+0.52%)
Jan 30, 2018	2.925	2.940	2.909	2.940	197,079	+0.01(+0.26%)
Jan 29, 2018	2.947	2.947	2.932	2.932	372,086	-0.04(-1.28%)
Jan 26, 2018	2.955	2.970	2.940	2.970	314,049	+0.01(+0.26%)
Jan 25, 2018	2.970	2.970	2.947	2.963	302,433	-0.02(-0.51%)
Jan 24, 2018	2.985	2.985	2.963	2.978	365,072	-0.02(-0.76%)
Jan 23, 2018	2.978	3.001	2.978	3.001	163,156	+0.02(+0.51%)
Jan 22, 2018	2.947	2.985	2.947	2.985	481,358	+0.02(+0.51%)
Jan 19, 2018	2.963	2.970	2.947	2.970	747,108	+0.02(+0.51%)
Jan 18, 2018	2.970	2.978	2.947	2.955	443,119	-0.08(-2.51%)
Jan 17, 2018	3.023	3.031	2.985	3.031	257,103	+0.01(+0.25%)
Jan 16, 2018	3.039	3.039	3.008	3.023	407,442	+0.03(+1.02%)
Jan 12, 2018		2.993	2.993	2.993	0	+0.02(+0.51%)
Jan 11, 2018	2.970	2.985	2.955	2.978	381,910	+0.02(+0.77%)
Jan 10, 2018	2.925	2.978	2.917	2.955	673,910	+0.05(+1.57%)
Jan 09, 2018	2.902	2.932	2.887	2.909	1,126,800	-0.02(-0.78%)
Jan 08, 2018	2.898	2.932	2.894	2.932	702,645	+0.04(+1.31%)
Jan 05, 2018	2.887	2.894	2.871	2.894	464,096	+0.02(+0.79%)
Jan 04, 2018	2.887	2.993	2.856	2.871	2,147,112	+0.06(+2.16%)
Jan 03, 2018	2.795	2.814	2.795	2.811	241,623	+0.03(+1.09%)
Jan 02, 2018	2.780	2.780	2.750	2.780	312,492	+0.02(+0.55%)
Dec 29, 2017		2.765	2.765	2.765	0	-0.02(-0.55%)
Dec 28, 2017	2.788	2.788	2.750	2.780	274,695	-0.01(-0.27%)
Dec 27, 2017	2.780	2.788	2.765	2.788	198,705	+0.01(+0.27%)
Dec 26, 2017	2.788	2.795	2.773	2.780	124,111	-0.03(-1.08%)
Dec 22, 2017	2.811	2.856	2.780	2.811	470,773	+0.00(+0.00%)
Dec 21, 2017	2.795	2.811	2.780	2.811	229,056	-0.01(-0.27%)
Dec 20, 2017	2.803	2.833	2.795	2.818	290,750	+0.05(+1.92%)
Dec 19, 2017	2.788	2.788	2.750	2.765	255,196	-0.04(-1.36%)
Dec 18, 2017	2.803	2.811	2.795	2.803	396,321	+0.06(+2.22%)
Dec 15, 2017	2.750	2.750	2.735	2.742	160,395	+0.00(+0.00%)
Dec 14, 2017	2.773	2.773	2.742	2.742	427,083	-0.05(-1.90%)
Dec 13, 2017	2.803	2.811	2.795	2.795	147,008	+0.00(+0.00%)
Dec 12, 2017	2.765	2.795	2.765	2.795	218,257	+0.05(+1.94%)
Dec 11, 2017	2.750	2.750	2.727	2.742	246,962	-0.01(-0.28%)
Dec 08, 2017	2.720	2.750	2.712	2.750	327,041	+0.02(+0.56%)
Dec 07, 2017	2.727	2.742	2.720	2.735	167,049	-0.01(-0.28%)
Dec 06, 2017	2.750	2.750	2.727	2.742	188,687	-0.02(-0.55%)
Dec 05, 2017	2.765	2.773	2.750	2.757	224,908	+0.01(+0.28%)
Dec 04, 2017	2.757	2.765	2.727	2.750	470,901	+0.00(+0.00%)
Dec 01, 2017	2.742	2.750	2.720	2.750	225,648	-0.02(-0.55%)
Nov 30, 2017	2.788	2.803	2.757	2.765	394,112	-0.01(-0.27%)
Nov 29, 2017	2.765	2.780	2.757	2.773	323,296	+0.02(+0.83%)
Nov 28, 2017	2.735	2.750	2.720	2.750	406,931	+0.00(+0.00%)
Nov 27, 2017	2.750	2.754	2.727	2.750	175,194	+0.00(+0.00%)
Nov 24, 2017	2.750	2.750	2.735	2.750	125,743	+0.03(+1.12%)
Nov 22, 2017	2.697	2.735	2.697	2.720	299,303	+0.02(+0.84%)
Nov 21, 2017	2.682	2.704	2.682	2.697	232,815	+0.02(+0.57%)
Nov 20, 2017	2.682	2.682	2.659	2.682	201,948	+0.01(+0.28%)
Nov 17, 2017	2.666	2.678	2.659	2.674	209,551	-0.02(-0.85%)
Nov 16, 2017	2.674	2.697	2.674	2.697	235,870	+0.03(+1.14%)
Nov 15, 2017	2.644	2.666	2.628	2.666	214,507	+0.00(+0.00%)
Nov 14, 2017	2.674	2.689	2.651	2.666	195,662	-0.05(-1.96%)
Nov 13, 2017	2.704	2.720	2.685	2.720	172,914	+0.00(+0.00%)
Nov 10, 2017	2.712	2.720	2.704	2.720	158,164	-0.02(-0.56%)
Nov 09, 2017	2.757	2.757	2.704	2.735	135,899	-0.02(-0.55%)
Nov 08, 2017	2.742	2.757	2.742	2.750	201,173	+0.00(+0.00%)
Nov 07, 2017	2.765	2.765	2.742	2.750	191,554	-0.01(-0.28%)
Nov 06, 2017	2.765	2.765	2.735	2.757	142,519	-0.03(-1.09%)
Nov 03, 2017	2.765	2.788	2.757	2.788	192,429	-0.01(-0.27%)
Nov 02, 2017	2.788	2.795	2.757	2.795	340,766	+0.00(+0.00%)
Nov 01, 2017	2.795	2.795	2.773	2.795	175,540	+0.01(+0.27%)
Oct 31, 2017	2.788	2.788	2.757	2.788	125,178	-0.01(-0.27%)
Oct 30, 2017	2.811	2.811	2.780	2.795	171,802	+0.00(+0.00%)
Oct 27, 2017	2.811	2.811	2.788	2.795	181,155	+0.02(+0.82%)
Oct 26, 2017	2.773	2.773	2.757	2.773	192,650	+0.02(+0.55%)
Oct 25, 2017	2.750	2.765	2.742	2.757	175,294	+0.02(+0.55%)
Oct 24, 2017	2.742	2.742	2.720	2.742	193,080	+0.04(+1.40%)
Oct 23, 2017	2.720	2.720	2.689	2.704	395,742	-0.02(-0.56%)
Oct 20, 2017	2.704	2.720	2.697	2.720	257,753	+0.01(+0.28%)
Oct 19, 2017	2.704	2.712	2.689	2.712	405,428	-0.01(-0.28%)
Oct 18, 2017	2.704	2.720	2.697	2.720	220,609	-0.01(-0.28%)
Oct 17, 2017	2.727	2.735	2.704	2.727	448,140	-0.03(-1.10%)
Oct 16, 2017	2.727	2.757	2.727	2.757	148,414	+0.05(+1.68%)
Oct 13, 2017	2.697	2.712	2.689	2.712	81,248	+0.02(+0.56%)
Oct 12, 2017	2.712	2.712	2.682	2.697	327,494	+0.00(+0.00%)
Oct 11, 2017	2.697	2.708	2.682	2.697	227,854	-0.01(-0.28%)
Oct 10, 2017	2.674	2.704	2.666	2.704	256,102	+0.02(+0.85%)
Oct 09, 2017	2.682	2.689	2.674	2.682	104,195	-0.01(-0.28%)
Oct 06, 2017	2.682	2.689	2.666	2.689	256,143	+0.02(+0.57%)
Oct 05, 2017	2.682	2.682	2.659	2.674	153,497	-0.01(-0.28%)
Oct 04, 2017	2.697	2.697	2.666	2.682	148,089	-0.01(-0.28%)
Oct 03, 2017	2.666	2.689	2.651	2.689	383,327	+0.00(+0.00%)
Oct 02, 2017	2.689	2.689	2.666	2.689	182,374	-0.01(-0.28%)
Sep 29, 2017	2.689	2.697	2.666	2.697	217,781	+0.00(+0.00%)
Sep 28, 2017	2.682	2.697	2.674	2.697	186,372	+0.03(+1.04%)
Sep 27, 2017	2.691	2.691	2.654	2.669	252,668	-0.01(-0.28%)
Sep 26, 2017	2.661	2.676	2.647	2.676	280,538	+0.02(+0.84%)
Sep 25, 2017	2.654	2.661	2.639	2.654	386,981	-0.01(-0.28%)
Sep 22, 2017	2.647	2.661	2.647	2.661	242,532	+0.02(+0.85%)
Sep 21, 2017	2.632	2.647	2.632	2.639	145,475	+0.01(+0.57%)
Sep 20, 2017	2.617	2.632	2.609	2.624	218,700	+0.01(+0.29%)
Sep 19, 2017	2.609	2.624	2.609	2.617	242,202	+0.02(+0.86%)
Sep 18, 2017	2.594	2.609	2.587	2.594	334,214	+0.00(+0.00%)
Sep 15, 2017	2.572	2.594	2.572	2.594	222,344	+0.02(+0.87%)
Sep 14, 2017	2.572	2.572	2.557	2.572	289,353	-0.01(-0.58%)
Sep 13, 2017	2.594	2.609	2.579	2.587	492,625	+0.02(+0.87%)
Sep 12, 2017	2.579	2.594	2.565	2.565	488,484	-0.01(-0.29%)
Sep 11, 2017	2.565	2.583	2.561	2.572	453,812	+0.01(+0.29%)
Sep 08, 2017	2.557	2.565	2.542	2.565	334,435	+0.03(+1.18%)
Sep 07, 2017	2.542	2.550	2.520	2.535	391,531	-0.03(-1.16%)
Sep 06, 2017	2.550	2.565	2.542	2.565	260,989	+0.02(+0.88%)
Sep 05, 2017	2.542	2.557	2.535	2.542	373,130	-0.01(-0.29%)
Sep 01, 2017	2.535	2.557	2.535	2.550	174,615	+0.01(+0.29%)
Aug 31, 2017	2.550	2.550	2.531	2.542	424,066	+0.01(+0.59%)
Aug 30, 2017	2.535	2.535	2.512	2.527	347,569	-0.03(-1.17%)
Aug 29, 2017	2.550	2.557	2.542	2.557	298,151	+0.01(+0.29%)
Aug 28, 2017	2.557	2.572	2.538	2.550	249,303	-0.01(-0.29%)
Aug 25, 2017	2.557	2.572	2.550	2.557	292,213	+0.01(+0.29%)
Aug 24, 2017	2.550	2.557	2.550	2.550	145,737	+0.00(+0.00%)
Aug 23, 2017	2.550	2.561	2.542	2.550	243,062	-0.01(-0.58%)
Aug 22, 2017	2.557	2.565	2.542	2.565	339,983	+0.01(+0.29%)
Aug 21, 2017	2.557	2.557	2.542	2.557	310,575	-0.02(-0.87%)
Aug 18, 2017	2.565	2.587	2.557	2.579	246,404	+0.02(+0.87%)
Aug 17, 2017	2.594	2.594	2.550	2.557	309,983	-0.03(-1.15%)
Aug 16, 2017	2.587	2.594	2.579	2.587	245,975	+0.01(+0.29%)
Aug 15, 2017	2.572	2.583	2.550	2.579	706,406	+0.01(+0.58%)
Aug 14, 2017	2.565	2.587	2.557	2.565	689,095	+0.01(+0.29%)
Aug 11, 2017	2.535	2.557	2.535	2.557	428,303	+0.02(+0.88%)
Aug 10, 2017	2.602	2.602	2.527	2.535	539,588	-0.09(-3.41%)
Aug 09, 2017	2.632	2.632	2.617	2.624	234,226	-0.01(-0.56%)
Aug 08, 2017	2.632	2.639	2.620	2.639	247,039	+0.01(+0.28%)
Aug 07, 2017	2.639	2.647	2.617	2.632	718,501	+0.00(+0.00%)
Aug 04, 2017	2.632	2.643	2.624	2.632	184,558	+0.01(+0.28%)
Aug 03, 2017	2.624	2.647	2.624	2.624	180,105	-0.01(-0.56%)
Aug 02, 2017	2.624	2.639	2.624	2.639	237,200	-0.01(-0.56%)
Aug 01, 2017	2.669	2.673	2.654	2.654	192,232	-0.01(-0.28%)
Jul 31, 2017	2.647	2.669	2.639	2.661	394,968	+0.00(+0.00%)
Jul 28, 2017	2.654	2.676	2.654	2.661	321,599	+0.00(+0.00%)
Jul 27, 2017	2.669	2.669	2.639	2.661	197,665	+0.01(+0.28%)
Jul 26, 2017	2.669	2.676	2.647	2.654	484,768	-0.01(-0.28%)
Jul 25, 2017	2.661	2.669	2.647	2.661	435,529	+0.00(+0.00%)
Jul 24, 2017	2.647	2.669	2.632	2.661	214,346	+0.00(+0.00%)
Jul 21, 2017	2.647	2.669	2.639	2.661	489,221	-0.01(-0.28%)
Jul 20, 2017	2.654	2.676	2.647	2.669	307,601	+0.01(+0.28%)
Jul 19, 2017	2.661	2.676	2.648	2.661	229,061	+0.01(+0.28%)
Jul 18, 2017	2.654	2.669	2.639	2.654	562,130	+0.01(+0.28%)
Jul 17, 2017	2.669	2.669	2.639	2.647	636,075	-0.01(-0.56%)
Jul 14, 2017	2.661	2.684	2.654	2.661	422,645	-0.01(-0.28%)
Jul 13, 2017	2.661	2.669	2.647	2.669	368,947	-0.01(-0.56%)
Jul 12, 2017	2.684	2.699	2.669	2.684	432,972	+0.00(+0.00%)
Jul 11, 2017	2.691	2.699	2.676	2.684	240,194	-0.01(-0.55%)
Jul 10, 2017	2.706	2.714	2.684	2.699	366,898	-0.02(-0.82%)
Jul 07, 2017	2.736	2.736	2.714	2.721	201,223	-0.01(-0.27%)
Jul 06, 2017	2.751	2.751	2.729	2.729	305,254	-0.04(-1.35%)
Jul 05, 2017	2.758	2.770	2.751	2.766	382,752	+0.01(+0.54%)
Jul 03, 2017	2.729	2.773	2.729	2.751	471,899	+0.01(+0.54%)
Jun 30, 2017	2.751	2.751	2.714	2.736	402,316	+0.01(+0.27%)
Jun 29, 2017	2.751	2.751	2.714	2.729	407,543	-0.01(-0.54%)
Jun 28, 2017	2.714	2.751	2.714	2.743	567,111	+0.10(+3.66%)
Jun 27, 2017	2.654	2.658	2.639	2.647	395,858	-0.01(-0.56%)
Jun 26, 2017	2.654	2.661	2.647	2.661	203,011	-0.01(-0.56%)
Jun 23, 2017	2.684	2.684	2.661	2.676	245,730	+0.00(+0.00%)
Jun 22, 2017	2.669	2.676	2.654	2.676	181,095	+0.03(+1.13%)
Jun 21, 2017	2.654	2.654	2.635	2.647	576,031	-0.02(-0.84%)
Jun 20, 2017	2.676	2.691	2.661	2.669	231,938	-0.01(-0.28%)
Jun 19, 2017	2.676	2.691	2.661	2.676	362,862	-0.01(-0.55%)
Jun 16, 2017	2.676	2.691	2.669	2.691	224,908	+0.01(+0.56%)
Jun 15, 2017	2.669	2.680	2.654	2.676	244,805	-0.07(-2.45%)
Jun 14, 2017	2.751	2.751	2.721	2.743	216,829	-0.01(-0.27%)
Jun 13, 2017	2.743	2.758	2.721	2.751	253,055	+0.03(+1.10%)
Jun 12, 2017	2.736	2.736	2.706	2.721	254,565	+0.01(+0.27%)
Jun 09, 2017	2.721	2.729	2.699	2.714	337,193	+0.01(+0.28%)
Jun 08, 2017	2.706	2.721	2.699	2.706	503,168	+0.01(+0.28%)
Jun 07, 2017	2.691	2.706	2.684	2.699	326,250	+0.01(+0.56%)
Jun 06, 2017	2.676	2.684	2.661	2.684	464,717	+0.01(+0.28%)
Jun 05, 2017	2.661	2.677	2.647	2.676	542,469	-0.02(-0.83%)
Jun 02, 2017	2.684	2.706	2.669	2.699	820,746	+0.07(+2.84%)
Jun 01, 2017	2.617	2.624	2.602	2.624	216,240	+0.01(+0.57%)
May 31, 2017	2.624	2.624	2.594	2.609	323,353	-0.04(-1.41%)
May 30, 2017	2.624	2.647	2.624	2.647	345,926	+0.00(+0.00%)
May 26, 2017	2.639	2.647	2.617	2.647	277,689	+0.00(+0.00%)
May 25, 2017	2.647	2.654	2.632	2.647	310,598	-0.01(-0.28%)
May 24, 2017	2.661	2.661	2.639	2.654	190,892	-0.01(-0.56%)
May 23, 2017	2.669	2.676	2.654	2.669	291,495	+0.03(+1.13%)
May 22, 2017	2.654	2.654	2.632	2.639	233,311	-0.01(-0.56%)
May 19, 2017	2.632	2.654	2.632	2.654	279,634	+0.05(+2.01%)
May 18, 2017	2.602	2.617	2.587	2.602	348,502	-0.01(-0.57%)
May 17, 2017	2.639	2.647	2.602	2.617	323,327	-0.07(-2.50%)
May 16, 2017	2.706	2.706	2.661	2.684	323,499	-0.07(-2.44%)
May 15, 2017	2.736	2.758	2.729	2.751	234,340	-0.01(-0.27%)
May 12, 2017	2.751	2.766	2.743	2.758	154,724	+0.00(+0.00%)
May 11, 2017	2.766	2.773	2.751	2.758	330,116	+0.00(+0.00%)
May 10, 2017	2.758	2.766	2.743	2.758	315,034	-0.02(-0.80%)
May 09, 2017	2.788	2.788	2.766	2.781	332,489	-0.01(-0.27%)
May 08, 2017	2.803	2.803	2.781	2.788	314,697	-0.01(-0.27%)
May 05, 2017	2.803	2.803	2.781	2.796	178,234	+0.01(+0.54%)
May 04, 2017	2.781	2.788	2.758	2.781	210,448	+0.01(+0.27%)
May 03, 2017	2.758	2.773	2.758	2.773	233,484	-0.02(-0.80%)
May 02, 2017	2.781	2.796	2.758	2.796	350,148	+0.04(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Mizuho Financial Group ADR (NY: MFG )

Historical Prices

Popular Pages