Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.607	2.607	2.580	2.594	242,392	-0.04(-1.55%)
Apr 29, 2015	2.628	2.641	2.614	2.635	319,019	-0.01(-0.51%)
Apr 28, 2015	2.628	2.648	2.628	2.648	194,299	+0.01(+0.52%)
Apr 27, 2015	2.635	2.641	2.628	2.635	380,905	-0.01(-0.26%)
Apr 24, 2015	2.648	2.648	2.628	2.641	194,669	+0.01(+0.26%)
Apr 23, 2015	2.635	2.641	2.614	2.635	271,304	+0.00(+0.00%)
Apr 22, 2015	2.648	2.648	2.635	2.635	223,739	+0.04(+1.57%)
Apr 21, 2015	2.587	2.601	2.574	2.594	539,385	+0.05(+1.87%)
Apr 20, 2015	2.560	2.560	2.540	2.546	230,326	+0.02(+0.81%)
Apr 17, 2015	2.526	2.540	2.519	2.526	277,797	+0.01(+0.27%)
Apr 16, 2015	2.519	2.526	2.512	2.519	339,477	+0.06(+2.49%)
Apr 15, 2015	2.444	2.465	2.438	2.458	1,071,366	+0.02(+0.84%)
Apr 14, 2015	2.431	2.451	2.424	2.438	566,005	+0.01(+0.56%)
Apr 13, 2015	2.417	2.424	2.397	2.424	388,926	+0.00(+0.00%)
Apr 10, 2015	2.424	2.438	2.417	2.424	827,974	+0.01(+0.28%)
Apr 09, 2015	2.431	2.431	2.404	2.417	752,155	-0.04(-1.66%)
Apr 08, 2015	2.451	2.458	2.438	2.458	225,889	-0.01(-0.28%)
Apr 07, 2015	2.458	2.472	2.451	2.465	609,871	+0.01(+0.55%)
Apr 06, 2015	2.438	2.458	2.431	2.451	226,049	-0.01(-0.28%)
Apr 02, 2015	2.438	2.458	2.458	2.458	419,720	+0.03(+1.40%)
Apr 01, 2015	2.404	2.424	2.397	2.424	684,587	+0.01(+0.56%)
Mar 31, 2015	2.411	2.411	2.397	2.411	551,028	-0.06(-2.47%)
Mar 30, 2015	2.465	2.472	2.465	2.472	295,243	-0.03(-1.36%)
Mar 27, 2015	2.519	2.519	2.478	2.506	301,801	-0.05(-1.86%)
Mar 26, 2015	2.533	2.553	2.512	2.553	599,325	+0.00(+0.00%)
Mar 25, 2015	2.560	2.560	2.540	2.553	219,686	-0.01(-0.27%)
Mar 24, 2015	2.553	2.580	2.553	2.560	548,805	+0.01(+0.27%)
Mar 23, 2015	2.546	2.560	2.546	2.553	164,802	-0.01(-0.27%)
Mar 20, 2015	2.540	2.560	2.533	2.560	208,512	+0.07(+2.72%)
Mar 19, 2015	2.512	2.512	2.492	2.492	276,681	-0.05(-1.87%)
Mar 18, 2015	2.519	2.546	2.499	2.540	310,007	+0.02(+0.81%)
Mar 17, 2015	2.499	2.526	2.485	2.519	757,632	-0.01(-0.54%)
Mar 16, 2015	2.512	2.533	2.512	2.533	871,211	+0.03(+1.36%)
Mar 13, 2015	2.499	2.499	2.485	2.499	237,800	+0.00(+0.00%)
Mar 12, 2015	2.485	2.499	2.478	2.499	242,189	+0.05(+2.22%)
Mar 11, 2015	2.444	2.444	2.424	2.444	226,682	+0.01(+0.56%)
Mar 10, 2015	2.438	2.444	2.424	2.431	509,359	-0.06(-2.45%)
Mar 09, 2015	2.472	2.492	2.465	2.492	463,072	+0.01(+0.27%)
Mar 06, 2015	2.465	2.485	2.465	2.485	351,032	+0.02(+0.83%)
Mar 05, 2015	2.478	2.478	2.451	2.465	294,593	+0.00(+0.00%)
Mar 04, 2015	2.451	2.465	2.438	2.465	425,366	+0.01(+0.55%)
Mar 03, 2015	2.472	2.478	2.451	2.451	634,857	-0.05(-1.90%)
Mar 02, 2015	2.492	2.506	2.485	2.499	406,433	+0.00(+0.00%)
Feb 27, 2015	2.512	2.512	2.499	2.499	414,050	-0.01(-0.54%)
Feb 26, 2015	2.519	2.526	2.506	2.512	356,410	+0.00(+0.00%)
Feb 25, 2015	2.499	2.512	2.492	2.512	276,217	+0.01(+0.27%)
Feb 24, 2015	2.506	2.512	2.485	2.506	378,534	+0.01(+0.27%)
Feb 23, 2015	2.499	2.506	2.485	2.499	427,017	+0.00(+0.00%)
Feb 20, 2015	2.492	2.499	2.478	2.499	334,389	+0.00(+0.00%)
Feb 19, 2015	2.492	2.499	2.485	2.499	508,134	+0.07(+2.79%)
Feb 18, 2015	2.417	2.438	2.411	2.431	878,955	+0.04(+1.70%)
Feb 17, 2015	2.363	2.390	2.349	2.390	791,386	+0.03(+1.15%)
Feb 13, 2015	2.336	2.363	2.363	2.363	789,810	+0.04(+1.75%)
Feb 12, 2015	2.288	2.322	2.288	2.322	520,962	+0.03(+1.48%)
Feb 11, 2015	2.275	2.288	2.254	2.288	368,592	+0.01(+0.60%)
Feb 10, 2015	2.275	2.282	2.268	2.275	562,013	+0.00(+0.00%)
Feb 09, 2015	2.282	2.288	2.268	2.275	699,448	+0.01(+0.30%)
Feb 06, 2015	2.282	2.288	2.261	2.268	894,101	-0.01(-0.60%)
Feb 05, 2015	2.254	2.288	2.254	2.282	729,960	+0.05(+2.44%)
Feb 04, 2015	2.227	2.241	2.207	2.227	1,357,756	+0.01(+0.31%)
Feb 03, 2015	2.214	2.227	2.200	2.220	821,219	+0.00(+0.00%)
Feb 02, 2015	2.214	2.227	2.186	2.220	909,895	+0.03(+1.55%)
Jan 30, 2015	2.227	2.227	2.183	2.186	1,026,107	-0.09(-3.88%)
Jan 29, 2015	2.248	2.275	2.234	2.275	589,605	+0.03(+1.21%)
Jan 28, 2015	2.282	2.288	2.248	2.248	546,788	-0.03(-1.49%)
Jan 27, 2015	2.288	2.302	2.282	2.282	914,700	+0.00(+0.00%)
Jan 26, 2015	2.261	2.288	2.254	2.282	1,122,167	+0.03(+1.20%)
Jan 23, 2015	2.275	2.282	2.254	2.254	827,965	-0.03(-1.48%)
Jan 22, 2015	2.254	2.288	2.254	2.288	673,420	+0.02(+0.90%)
Jan 21, 2015	2.261	2.275	2.228	2.268	11,870,280	+0.01(+0.30%)
Jan 20, 2015	2.261	2.268	2.248	2.261	1,564,391	-0.01(-0.60%)
Jan 16, 2015	2.261	2.275	2.254	2.275	518,616	+0.02(+0.90%)
Jan 15, 2015	2.261	2.261	2.234	2.254	739,818	+0.01(+0.61%)
Jan 14, 2015	2.227	2.241	2.220	2.241	671,825	-0.01(-0.30%)
Jan 13, 2015	2.241	2.282	2.234	2.248	1,038,802	+0.00(+0.00%)
Jan 12, 2015	2.241	2.248	2.220	2.248	743,744	+0.00(+0.00%)
Jan 09, 2015	2.254	2.254	2.227	2.248	665,230	-0.02(-0.90%)
Jan 08, 2015	2.248	2.275	2.241	2.268	402,233	+0.02(+0.91%)
Jan 07, 2015	2.248	2.268	2.241	2.248	992,337	+0.00(+0.00%)
Jan 06, 2015	2.261	2.268	2.234	2.248	552,104	-0.01(-0.60%)
Jan 05, 2015	2.288	2.288	2.241	2.261	751,997	-0.03(-1.19%)
Jan 02, 2015	2.302	2.329	2.288	2.288	1,031,120	-0.02(-0.88%)
Dec 31, 2014	2.309	2.309	2.309	2.309	637,386	-0.01(-0.29%)
Dec 30, 2014	2.288	2.329	2.282	2.315	879,477	+0.01(+0.59%)
Dec 29, 2014	2.309	2.309	2.275	2.302	810,440	-0.03(-1.45%)
Dec 26, 2014	2.295	2.336	2.295	2.336	751,215	+0.04(+1.78%)
Dec 24, 2014	2.268	2.295	2.295	2.295	201,613	-0.03(-1.17%)
Dec 23, 2014	2.315	2.326	2.302	2.322	687,326	+0.00(+0.00%)
Dec 22, 2014	2.302	2.322	2.295	2.322	1,081,127	+0.00(+0.00%)
Dec 19, 2014	2.288	2.322	2.288	2.322	1,000,086	+0.03(+1.18%)
Dec 18, 2014	2.275	2.302	2.275	2.295	689,845	+0.00(+0.00%)
Dec 17, 2014	2.295	2.315	2.288	2.295	723,375	-0.01(-0.29%)
Dec 16, 2014	2.282	2.302	2.268	2.302	1,147,097	+0.03(+1.50%)
Dec 15, 2014	2.295	2.296	2.261	2.268	706,354	-0.03(-1.47%)
Dec 12, 2014	2.309	2.322	2.295	2.302	535,376	-0.01(-0.29%)
Dec 11, 2014	2.288	2.336	2.288	2.309	882,084	-0.01(-0.58%)
Dec 10, 2014	2.329	2.336	2.315	2.322	587,695	+0.00(+0.00%)
Dec 09, 2014	2.336	2.343	2.315	2.322	1,091,587	+0.03(+1.48%)
Dec 08, 2014	2.295	2.309	2.282	2.288	505,445	-0.03(-1.17%)
Dec 05, 2014	2.309	2.319	2.302	2.315	413,750	-0.01(-0.58%)
Dec 04, 2014	2.336	2.343	2.315	2.329	556,789	-0.02(-0.87%)
Dec 03, 2014	2.329	2.349	2.329	2.349	310,766	+0.02(+0.87%)
Dec 02, 2014	2.329	2.343	2.329	2.329	622,695	+0.01(+0.29%)
Dec 01, 2014	2.329	2.343	2.322	2.322	671,990	-0.02(-0.87%)
Nov 28, 2014	2.329	2.343	2.329	2.343	180,669	+0.01(+0.29%)
Nov 26, 2014	2.343	2.336	2.336	2.336	219,874	+0.00(+0.00%)
Nov 25, 2014	2.363	2.356	2.336	2.336	1,621,116	-0.03(-1.15%)
Nov 24, 2014	2.356	2.377	2.356	2.363	831,682	+0.00(+0.00%)
Nov 21, 2014	2.363	2.377	2.356	2.363	347,613	+0.01(+0.58%)
Nov 20, 2014	2.343	2.370	2.343	2.349	554,845	-0.01(-0.29%)
Nov 19, 2014	2.349	2.363	2.343	2.356	334,309	-0.01(-0.29%)
Nov 18, 2014	2.356	2.377	2.343	2.363	578,824	+0.00(+0.00%)
Nov 17, 2014	2.349	2.370	2.343	2.363	581,636	-0.06(-2.52%)
Nov 14, 2014	2.377	2.424	2.377	2.424	310,386	+0.00(+0.00%)
Nov 13, 2014	2.411	2.424	2.404	2.424	355,579	+0.01(+0.28%)
Nov 12, 2014	2.397	2.417	2.397	2.417	310,157	-0.01(-0.28%)
Nov 11, 2014	2.417	2.424	2.404	2.424	266,487	-0.03(-1.11%)
Nov 10, 2014	2.404	2.458	2.404	2.451	1,766,365	+0.03(+1.40%)
Nov 07, 2014	2.390	2.417	2.377	2.417	692,491	+0.01(+0.56%)
Nov 06, 2014	2.404	2.417	2.397	2.404	398,756	-0.05(-2.21%)
Nov 05, 2014	2.458	2.458	2.444	2.458	367,719	+0.00(+0.00%)
Nov 04, 2014	2.444	2.458	2.431	2.458	1,128,668	-0.11(-4.23%)
Nov 03, 2014	2.546	2.601	2.499	2.567	1,853,005	+0.05(+2.16%)
Oct 31, 2014	2.472	2.519	2.465	2.512	876,422	+0.07(+3.06%)
Oct 30, 2014	2.404	2.438	2.404	2.438	343,840	+0.03(+1.41%)
Oct 29, 2014	2.404	2.417	2.390	2.404	242,312	+0.02(+0.85%)
Oct 28, 2014	2.377	2.390	2.373	2.383	413,996	+0.01(+0.29%)
Oct 27, 2014	2.363	2.383	2.377	2.377	447,850	+0.00(+0.00%)
Oct 24, 2014	2.349	2.383	2.349	2.377	386,634	+0.02(+0.86%)
Oct 23, 2014	2.356	2.377	2.356	2.356	458,778	+0.00(+0.00%)
Oct 22, 2014	2.356	2.370	2.349	2.356	345,871	+0.01(+0.29%)
Oct 21, 2014	2.336	2.356	2.336	2.349	289,574	-0.01(-0.29%)
Oct 20, 2014	2.329	2.363	2.329	2.356	504,583	+0.06(+2.66%)
Oct 17, 2014	2.295	2.302	2.275	2.295	395,023	+0.01(+0.30%)
Oct 16, 2014	2.275	2.302	2.254	2.288	501,411	-0.05(-2.32%)
Oct 15, 2014	2.336	2.343	2.315	2.343	458,404	-0.01(-0.29%)
Oct 14, 2014	2.349	2.370	2.349	2.349	413,433	+0.00(+0.00%)
Oct 13, 2014	2.356	2.377	2.343	2.349	425,416	-0.01(-0.29%)
Oct 10, 2014	2.390	2.390	2.349	2.356	601,827	-0.04(-1.70%)
Oct 09, 2014	2.424	2.424	2.390	2.397	412,063	-0.04(-1.67%)
Oct 08, 2014	2.411	2.438	2.400	2.438	455,437	+0.01(+0.28%)
Oct 07, 2014	2.444	2.444	2.417	2.431	340,391	-0.01(-0.28%)
Oct 06, 2014	2.431	2.451	2.424	2.438	233,887	+0.01(+0.28%)
Oct 03, 2014	2.417	2.438	2.417	2.431	695,546	+0.03(+1.13%)
Oct 02, 2014	2.411	2.417	2.390	2.404	677,037	-0.03(-1.12%)
Oct 01, 2014	2.424	2.431	2.417	2.431	750,084	+0.01(+0.28%)
Sep 30, 2014	2.424	2.431	2.411	2.424	423,782	-0.03(-1.38%)
Sep 29, 2014	2.458	2.465	2.444	2.458	256,238	-0.03(-1.09%)
Sep 26, 2014	2.465	2.485	2.465	2.485	211,346	+0.02(+0.83%)
Sep 25, 2014	2.512	2.512	2.458	2.465	424,821	-0.05(-1.89%)
Sep 24, 2014	2.492	2.519	2.492	2.512	294,670	+0.02(+0.82%)
Sep 23, 2014	2.492	2.506	2.485	2.492	439,372	-0.01(-0.54%)
Sep 22, 2014	2.512	2.519	2.499	2.506	314,126	-0.01(-0.27%)
Sep 19, 2014	2.526	2.533	2.499	2.512	366,015	-0.02(-0.80%)
Sep 18, 2014	2.512	2.533	2.499	2.533	504,317	+0.02(+0.81%)
Sep 17, 2014	2.533	2.533	2.492	2.512	586,053	-0.05(-2.12%)
Sep 16, 2014	2.560	2.567	2.540	2.567	632,842	-0.03(-1.05%)
Sep 15, 2014	2.601	2.601	2.574	2.594	588,870	+0.00(+0.00%)
Sep 12, 2014	2.580	2.594	2.574	2.594	253,226	+0.01(+0.26%)
Sep 11, 2014	2.580	2.587	2.569	2.587	315,763	-0.01(-0.26%)
Sep 10, 2014	2.594	2.594	2.574	2.594	273,628	+0.01(+0.53%)
Sep 09, 2014	2.587	2.594	2.567	2.580	277,619	-0.03(-1.30%)
Sep 08, 2014	2.601	2.614	2.594	2.614	364,907	+0.00(+0.00%)
Sep 05, 2014	2.607	2.614	2.594	2.614	203,942	-0.02(-0.77%)
Sep 04, 2014	2.635	2.641	2.621	2.635	243,420	-0.01(-0.26%)
Sep 03, 2014	2.628	2.641	2.621	2.641	191,818	+0.01(+0.26%)
Sep 02, 2014	2.614	2.635	2.614	2.635	312,520	+0.04(+1.57%)
Aug 29, 2014	2.580	2.594	2.594	2.594	198,225	+0.02(+0.79%)
Aug 28, 2014	2.587	2.587	2.574	2.574	262,665	-0.01(-0.26%)
Aug 27, 2014	2.574	2.587	2.574	2.580	135,546	+0.00(+0.00%)
Aug 26, 2014	2.587	2.590	2.580	2.580	210,720	-0.01(-0.52%)
Aug 25, 2014	2.594	2.607	2.587	2.594	289,165	+0.01(+0.26%)
Aug 22, 2014	2.607	2.607	2.587	2.587	158,530	-0.03(-1.04%)
Aug 21, 2014	2.601	2.621	2.594	2.614	490,171	+0.03(+1.05%)
Aug 20, 2014	2.594	2.594	2.580	2.587	113,725	-0.02(-0.78%)
Aug 19, 2014	2.614	2.614	2.597	2.607	218,387	-0.01(-0.26%)
Aug 18, 2014	2.601	2.601	2.601	2.614	223,759	+0.01(+0.52%)
Aug 15, 2014	2.607	2.614	2.607	2.601	320,502	-0.01(-0.52%)
Aug 14, 2014	2.601	2.614	2.601	2.614	605,602	+0.01(+0.26%)
Aug 13, 2014	2.587	2.621	2.587	2.607	494,105	+0.02(+0.79%)
Aug 12, 2014	2.587	2.601	2.587	2.587	227,189	+0.00(+0.00%)
Aug 11, 2014	2.594	2.607	2.587	2.587	240,373	-0.02(-0.78%)
Aug 08, 2014	2.574	2.607	2.574	2.607	191,748	+0.03(+1.32%)
Aug 07, 2014	2.601	2.614	2.574	2.574	501,340	+0.01(+0.26%)
Aug 06, 2014	2.574	2.587	2.567	2.567	281,262	-0.02(-0.79%)
Aug 05, 2014	2.594	2.607	2.574	2.587	323,507	-0.03(-1.04%)
Aug 04, 2014	2.607	2.614	2.594	2.614	312,313	-0.01(-0.26%)
Aug 01, 2014	2.635	2.635	2.601	2.621	457,130	-0.01(-0.52%)
Jul 31, 2014	2.655	2.669	2.621	2.635	302,376	-0.03(-1.02%)
Jul 30, 2014	2.675	2.675	2.655	2.662	528,182	-0.02(-0.76%)
Jul 29, 2014	2.696	2.703	2.675	2.682	222,372	-0.02(-0.75%)
Jul 28, 2014	2.696	2.716	2.696	2.703	264,370	+0.03(+1.27%)
Jul 25, 2014	2.669	2.682	2.662	2.669	207,925	+0.00(+0.00%)
Jul 24, 2014	2.669	2.682	2.662	2.669	314,946	-0.01(-0.25%)
Jul 23, 2014	2.682	2.682	2.669	2.675	192,265	-0.01(-0.25%)
Jul 22, 2014	2.675	2.696	2.675	2.682	239,261	-0.01(-0.50%)
Jul 21, 2014	2.696	2.703	2.682	2.696	200,717	-0.01(-0.25%)
Jul 18, 2014	2.675	2.707	2.675	2.703	197,041	+0.03(+1.02%)
Jul 17, 2014	2.675	2.696	2.675	2.675	269,965	-0.01(-0.51%)
Jul 16, 2014	2.696	2.703	2.689	2.689	137,347	+0.00(+0.00%)
Jul 15, 2014	2.689	2.696	2.675	2.689	193,516	+0.00(+0.00%)
Jul 14, 2014	2.696	2.696	2.682	2.689	233,411	-0.01(-0.25%)
Jul 11, 2014	2.689	2.703	2.682	2.696	238,398	+0.02(+0.76%)
Jul 10, 2014	2.662	2.682	2.662	2.675	350,843	-0.03(-1.25%)
Jul 09, 2014	2.703	2.709	2.703	2.709	208,237	+0.00(+0.00%)
Jul 08, 2014	2.730	2.730	2.703	2.709	335,928	-0.02(-0.75%)
Jul 07, 2014	2.743	2.743	2.709	2.730	304,260	-0.01(-0.50%)
Jul 03, 2014	2.757	2.743	2.743	2.743	91,307	-0.04(-1.46%)
Jul 02, 2014	2.784	2.791	2.777	2.784	184,855	-0.01(-0.24%)
Jul 01, 2014	2.777	2.791	2.770	2.791	256,567	+0.00(+0.00%)
Jun 30, 2014	2.770	2.791	2.764	2.791	343,877	+0.03(+0.98%)
Jun 27, 2014	2.750	2.764	2.750	2.764	192,489	-0.01(-0.25%)
Jun 26, 2014	2.770	2.777	2.764	2.770	331,783	+0.00(+0.00%)
Jun 25, 2014	2.750	2.770	2.743	2.770	275,422	+0.02(+0.74%)
Jun 24, 2014	2.770	2.777	2.747	2.750	259,622	-0.02(-0.74%)
Jun 23, 2014	2.770	2.777	2.757	2.770	349,821	-0.02(-0.73%)
Jun 20, 2014	2.791	2.804	2.770	2.791	505,044	-0.02(-0.72%)
Jun 19, 2014	2.811	2.811	2.798	2.811	226,138	+0.01(+0.49%)
Jun 18, 2014	2.770	2.798	2.764	2.798	201,604	+0.03(+0.98%)
Jun 17, 2014	2.750	2.777	2.743	2.770	256,229	+0.00(+0.00%)
Jun 16, 2014	2.770	2.777	2.757	2.770	163,950	-0.01(-0.49%)
Jun 13, 2014	2.777	2.791	2.764	2.784	325,871	+0.03(+0.99%)
Jun 12, 2014	2.757	2.777	2.757	2.757	239,256	+0.01(+0.25%)
Jun 11, 2014	2.750	2.757	2.736	2.750	126,132	+0.02(+0.75%)
Jun 10, 2014	2.730	2.730	2.716	2.730	469,210	+0.00(+0.00%)
Jun 06, 2014	2.709	2.730	2.703	2.730	280,614	+0.01(+0.50%)
Jun 05, 2014	2.696	2.730	2.682	2.716	739,359	+0.02(+0.76%)
Jun 04, 2014	2.703	2.706	2.689	2.696	186,799	-0.01(-0.50%)
Jun 03, 2014	2.703	2.716	2.703	2.709	458,557	+0.03(+1.01%)
Jun 02, 2014	2.669	2.703	2.662	2.682	517,555	+0.03(+1.28%)
May 30, 2014	2.641	2.669	2.635	2.648	403,869	+0.00(+0.00%)
May 29, 2014	2.635	2.648	2.621	2.648	426,162	+0.03(+1.30%)
May 28, 2014	2.621	2.628	2.614	2.614	204,807	-0.02(-0.77%)
May 27, 2014	2.614	2.645	2.614	2.635	1,306,330	+0.02(+0.78%)
May 23, 2014	2.594	2.614	2.614	2.614	371,857	-0.01(-0.52%)
May 22, 2014	2.614	2.635	2.607	2.628	321,171	+0.01(+0.52%)
May 21, 2014	2.621	2.635	2.614	2.614	245,143	-0.01(-0.26%)
May 20, 2014	2.635	2.648	2.621	2.621	288,873	-0.05(-2.03%)
May 19, 2014	2.655	2.675	2.648	2.675	459,352	+0.00(+0.00%)
May 16, 2014	2.675	2.675	2.655	2.675	472,103	+0.01(+0.51%)
May 15, 2014	2.696	2.709	2.655	2.662	464,185	-0.01(-0.25%)
May 14, 2014	2.696	2.703	2.669	2.669	768,003	-0.03(-1.01%)
May 13, 2014	2.682	2.703	2.675	2.696	361,847	+0.03(+1.02%)
May 12, 2014	2.655	2.669	2.641	2.669	283,180	+0.01(+0.26%)
May 09, 2014	2.648	2.669	2.648	2.662	102,834	+0.01(+0.51%)
May 08, 2014	2.655	2.662	2.641	2.648	316,341	-0.03(-1.02%)
May 07, 2014	2.669	2.675	2.655	2.675	194,806	-0.01(-0.25%)
May 06, 2014	2.675	2.703	2.669	2.682	320,360	+0.00(+0.00%)
May 05, 2014	2.689	2.696	2.675	2.682	342,614	-0.01(-0.50%)
May 02, 2014	2.696	2.703	2.682	2.696	204,073	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Mizuho Financial Group ADR (NY: MFG )

Historical Prices

Popular Pages