Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.184	2.184	2.156	2.170	380,528	-0.01(-0.63%)
Apr 27, 2012	2.163	2.184	2.163	2.184	196,605	+0.00(+0.00%)
Apr 26, 2012	2.163	2.184	2.149	2.184	337,231	+0.01(+0.32%)
Apr 25, 2012	2.163	2.177	2.149	2.177	435,826	+0.02(+0.96%)
Apr 24, 2012	2.128	2.170	2.128	2.156	506,141	+0.02(+0.97%)
Apr 23, 2012	2.142	2.149	2.122	2.135	363,407	-0.04(-1.90%)
Apr 20, 2012	2.177	2.184	2.163	2.177	301,579	+0.00(+0.00%)
Apr 19, 2012	2.184	2.184	2.163	2.177	464,046	+0.00(+0.00%)
Apr 18, 2012	2.163	2.191	2.163	2.177	1,997,265	+0.01(+0.64%)
Apr 17, 2012	2.163	2.177	2.142	2.163	885,299	+0.00(+0.00%)
Apr 16, 2012	2.149	2.163	2.135	2.163	475,062	-0.01(-0.32%)
Apr 13, 2012	2.191	2.204	2.163	2.170	787,365	+0.02(+0.96%)
Apr 12, 2012	2.149	2.156	2.115	2.149	432,706	+0.01(+0.32%)
Apr 11, 2012	2.128	2.142	2.108	2.142	695,574	+0.06(+2.65%)
Apr 10, 2012	2.094	2.101	2.066	2.087	723,888	+0.01(+0.33%)
Apr 09, 2012	2.087	2.094	2.080	2.080	292,487	-0.06(-2.90%)
Apr 05, 2012	2.135	2.142	2.122	2.142	288,757	-0.01(-0.32%)
Apr 04, 2012	2.142	2.149	2.122	2.149	761,910	-0.04(-1.89%)
Apr 03, 2012	2.239	2.239	2.177	2.191	969,945	-0.09(-3.94%)
Apr 02, 2012	2.232	2.280	2.232	2.280	875,853	+0.05(+2.17%)
Mar 30, 2012	2.232	2.246	2.218	2.232	518,255	-0.03(-1.52%)
Mar 29, 2012	2.280	2.280	2.246	2.267	476,171	-0.01(-0.61%)
Mar 28, 2012	2.308	2.336	2.274	2.280	983,563	-0.03(-1.49%)
Mar 27, 2012	2.336	2.350	2.301	2.315	934,264	-0.01(-0.30%)
Mar 26, 2012	2.329	2.336	2.315	2.322	722,112	-0.02(-0.88%)
Mar 23, 2012	2.343	2.350	2.329	2.343	736,748	+0.01(+0.30%)
Mar 22, 2012	2.336	2.350	2.329	2.336	792,792	+0.02(+0.90%)
Mar 21, 2012	2.336	2.336	2.308	2.315	797,862	-0.01(-0.30%)
Mar 20, 2012	2.329	2.330	2.315	2.322	544,560	-0.01(-0.59%)
Mar 19, 2012	2.336	2.350	2.329	2.336	679,241	+0.03(+1.20%)
Mar 16, 2012	2.294	2.315	2.294	2.308	585,304	+0.03(+1.21%)
Mar 15, 2012	2.287	2.301	2.274	2.280	7,008,982	-0.02(-0.90%)
Mar 14, 2012	2.301	2.308	2.280	2.301	491,089	-0.01(-0.30%)
Mar 13, 2012	2.267	2.322	2.267	2.308	600,689	+0.03(+1.52%)
Mar 12, 2012	2.274	2.280	2.260	2.274	286,854	-0.03(-1.20%)
Mar 09, 2012	2.301	2.322	2.287	2.301	1,635,461	+0.01(+0.60%)
Mar 08, 2012	2.260	2.294	2.260	2.287	679,694	+0.06(+2.48%)
Mar 07, 2012	2.232	2.246	2.225	2.232	720,070	+0.01(+0.62%)
Mar 06, 2012	2.246	2.246	2.211	2.218	629,829	-0.07(-3.02%)
Mar 05, 2012	2.274	2.287	2.274	2.287	483,524	+0.01(+0.30%)
Mar 02, 2012	2.267	2.294	2.267	2.280	2,887,715	+0.01(+0.30%)
Mar 01, 2012	2.274	2.301	2.267	2.274	1,035,826	-0.01(-0.30%)
Feb 29, 2012	2.322	2.322	2.274	2.280	898,838	-0.03(-1.49%)
Feb 28, 2012	2.315	2.329	2.301	2.315	587,726	+0.00(+0.00%)
Feb 27, 2012	2.294	2.322	2.267	2.315	1,010,862	+0.03(+1.21%)
Feb 24, 2012	2.280	2.301	2.280	2.287	520,476	+0.02(+0.91%)
Feb 23, 2012	2.239	2.267	2.239	2.267	563,867	+0.04(+1.86%)
Feb 22, 2012	2.211	2.239	2.211	2.225	616,593	+0.01(+0.62%)
Feb 21, 2012	2.211	2.218	2.198	2.211	707,145	-0.02(-0.93%)
Feb 17, 2012	2.246	2.253	2.225	2.232	5,452,193	-0.02(-0.92%)
Feb 16, 2012	2.239	2.260	2.232	2.253	654,314	+0.00(+0.00%)
Feb 15, 2012	2.267	2.280	2.246	2.253	405,546	+0.01(+0.62%)
Feb 14, 2012	2.218	2.239	2.204	2.239	715,087	+0.02(+0.93%)
Feb 13, 2012	2.211	2.225	2.211	2.218	378,003	+0.05(+2.23%)
Feb 10, 2012	2.184	2.184	2.163	2.170	411,122	-0.04(-1.87%)
Feb 09, 2012	2.218	2.239	2.211	2.211	411,235	+0.01(+0.31%)
Feb 08, 2012	2.191	2.211	2.177	2.204	716,405	+0.04(+1.92%)
Feb 07, 2012	2.163	2.170	2.149	2.163	732,806	+0.01(+0.64%)
Feb 06, 2012	2.156	2.156	2.135	2.149	801,959	+0.00(+0.00%)
Feb 03, 2012	2.128	2.156	2.128	2.149	1,618,048	+0.00(+0.00%)
Feb 02, 2012	2.149	2.163	2.142	2.149	1,694,507	+0.03(+1.63%)
Feb 01, 2012	2.101	2.128	2.101	2.115	861,437	+0.04(+2.00%)
Jan 31, 2012	2.066	2.087	2.059	2.073	678,069	-0.01(-0.33%)
Jan 30, 2012	2.059	2.087	2.059	2.080	2,701,183	+0.01(+0.67%)
Jan 27, 2012	2.039	2.073	2.039	2.066	3,629,909	+0.00(+0.00%)
Jan 26, 2012	2.080	2.087	2.052	2.066	1,284,838	-0.01(-0.33%)
Jan 25, 2012	2.080	2.080	2.052	2.073	569,266	+0.01(+0.67%)
Jan 24, 2012	2.073	2.073	2.046	2.059	501,025	-0.04(-1.97%)
Jan 23, 2012	2.059	2.101	2.059	2.101	1,755,622	+0.04(+2.01%)
Jan 20, 2012	2.025	2.059	2.018	2.059	1,194,381	+0.10(+4.93%)
Jan 19, 2012	1.949	1.980	1.949	1.963	1,766,754	+0.03(+1.79%)
Jan 18, 2012	1.928	1.935	1.914	1.928	678,021	+0.00(+0.00%)
Jan 17, 2012	1.935	1.942	1.928	1.928	936,647	+0.00(+0.00%)
Jan 13, 2012	1.935	1.942	1.914	1.928	692,809	-0.02(-1.06%)
Jan 12, 2012	1.935	1.949	1.914	1.949	733,226	+0.01(+0.36%)
Jan 11, 2012	1.935	1.969	1.935	1.942	904,435	-0.01(-0.71%)
Jan 10, 2012	1.935	1.963	1.935	1.956	1,937,735	+0.04(+2.17%)
Jan 09, 2012	1.921	1.928	1.907	1.914	591,846	-0.01(-0.36%)
Jan 06, 2012	1.900	1.928	1.900	1.921	695,940	+0.03(+1.46%)
Jan 05, 2012	1.907	1.914	1.893	1.893	356,673	-0.04(-2.14%)
Jan 04, 2012	1.914	1.935	1.884	1.935	1,239,706	+0.08(+4.48%)
Dec 30, 2011	1.817	1.852	1.811	1.852	881,708	+0.04(+2.29%)
Dec 29, 2011	1.811	1.818	1.797	1.811	1,321,543	+0.00(+0.00%)
Dec 28, 2011	1.811	1.824	1.776	1.811	628,343	-0.01(-0.76%)
Dec 27, 2011	1.811	1.831	1.797	1.824	809,328	+0.01(+0.38%)
Dec 23, 2011	1.804	1.831	1.804	1.817	878,411	+0.03(+1.94%)
Dec 21, 2011	1.797	1.811	1.783	1.783	718,363	-0.01(-0.39%)
Dec 20, 2011	1.790	1.824	1.776	1.790	861,906	+0.03(+1.57%)
Dec 19, 2011	1.797	1.817	1.755	1.762	2,333,667	-0.05(-2.67%)
Dec 16, 2011	1.811	1.817	1.790	1.811	1,197,227	+0.03(+1.55%)
Dec 15, 2011	1.824	1.824	1.783	1.783	1,098,400	-0.03(-1.90%)
Dec 14, 2011	1.811	1.817	1.797	1.817	1,154,784	+0.02(+1.15%)
Dec 13, 2011	1.817	1.838	1.797	1.797	765,636	-0.01(-0.38%)
Dec 12, 2011	1.831	1.831	1.776	1.804	1,597,038	-0.03(-1.88%)
Dec 09, 2011	1.831	1.852	1.824	1.838	689,191	+0.00(+0.00%)
Dec 08, 2011	1.845	1.859	1.824	1.838	1,092,000	-0.03(-1.48%)
Dec 07, 2011	1.831	1.866	1.831	1.866	850,113	+0.06(+3.05%)
Dec 06, 2011	1.817	1.824	1.790	1.811	775,142	-0.03(-1.50%)
Dec 05, 2011	1.831	1.859	1.817	1.838	916,271	+0.06(+3.50%)
Dec 02, 2011	1.804	1.804	1.769	1.776	857,402	+0.01(+0.39%)
Dec 01, 2011	1.776	1.804	1.769	1.769	878,699	-0.03(-1.54%)
Nov 30, 2011	1.790	1.831	1.783	1.797	793,248	+0.05(+2.77%)
Nov 29, 2011	1.755	1.769	1.735	1.748	734,218	+0.00(+0.00%)
Nov 28, 2011	1.748	1.769	1.741	1.748	1,134,968	+0.06(+3.27%)
Nov 25, 2011	1.714	1.741	1.679	1.693	1,234,155	+0.00(+0.00%)
Nov 23, 2011	1.707	1.714	1.686	1.693	1,443,951	-0.04(-2.39%)
Nov 22, 2011	1.762	1.783	1.728	1.735	1,393,615	-0.01(-0.40%)
Nov 21, 2011	1.748	1.755	1.728	1.741	1,177,036	-0.02(-1.18%)
Nov 18, 2011	1.748	1.769	1.735	1.762	919,803	+0.02(+1.19%)
Nov 17, 2011	1.776	1.794	1.735	1.741	1,647,079	-0.03(-1.95%)
Nov 16, 2011	1.769	1.804	1.769	1.776	573,690	-0.05(-2.65%)
Nov 15, 2011	1.811	1.838	1.804	1.824	901,433	+0.01(+0.76%)
Nov 14, 2011	1.797	1.838	1.797	1.811	607,619	+0.02(+1.16%)
Nov 11, 2011	1.790	1.811	1.783	1.790	658,177	+0.02(+1.17%)
Nov 10, 2011	1.811	1.838	1.769	1.769	916,573	-0.06(-3.03%)
Nov 09, 2011	1.824	1.852	1.811	1.824	1,242,951	-0.06(-2.94%)
Nov 08, 2011	1.873	1.887	1.859	1.880	566,160	-0.03(-1.45%)
Nov 07, 2011	1.900	1.922	1.893	1.907	800,804	-0.01(-0.72%)
Nov 04, 2011	1.880	1.921	1.880	1.921	540,737	+0.01(+0.72%)
Nov 03, 2011	1.914	1.921	1.882	1.907	438,110	+0.03(+1.47%)
Nov 02, 2011	1.880	1.914	1.873	1.880	689,049	+0.01(+0.74%)
Nov 01, 2011	1.907	1.907	1.852	1.866	1,124,640	-0.08(-3.91%)
Oct 31, 2011	1.956	1.976	1.928	1.942	1,000,453	-0.11(-5.39%)
Oct 28, 2011	2.011	2.052	2.011	2.052	883,825	+0.01(+0.34%)
Oct 27, 2011	2.032	2.066	2.011	2.046	1,737,977	+0.10(+4.96%)
Oct 26, 2011	1.942	1.963	1.935	1.949	492,853	+0.03(+1.80%)
Oct 25, 2011	1.942	1.952	1.914	1.914	1,008,545	-0.05(-2.46%)
Oct 24, 2011	1.963	1.997	1.956	1.963	547,347	+0.00(+0.00%)
Oct 21, 2011	1.997	1.997	1.963	1.963	705,911	-0.01(-0.70%)
Oct 20, 2011	1.969	1.976	1.949	1.976	728,259	+0.01(+0.35%)
Oct 19, 2011	1.969	1.983	1.942	1.969	436,472	-0.04(-2.06%)
Oct 18, 2011	1.956	2.011	1.956	2.011	870,493	+0.03(+1.39%)
Oct 17, 2011	2.004	2.004	1.963	1.983	428,731	+0.01(+0.70%)
Oct 14, 2011	1.969	1.976	1.956	1.969	325,468	-0.01(-0.35%)
Oct 13, 2011	1.963	1.990	1.956	1.976	389,246	-0.03(-1.38%)
Oct 12, 2011	1.976	2.018	1.976	2.004	587,036	+0.03(+1.40%)
Oct 11, 2011	1.969	1.983	1.956	1.976	497,355	-0.01(-0.35%)
Oct 10, 2011	1.949	1.990	1.949	1.983	345,990	+0.04(+2.14%)
Oct 07, 2011	1.969	1.969	1.935	1.942	529,847	-0.03(-1.40%)
Oct 06, 2011	1.969	1.976	1.956	1.969	560,060	-0.01(-0.70%)
Oct 05, 2011	1.942	1.983	1.935	1.983	492,773	+0.01(+0.70%)
Oct 04, 2011	1.983	1.990	1.921	1.969	1,186,135	+0.02(+1.06%)
Oct 03, 2011	2.011	2.025	1.935	1.949	1,159,997	-0.02(-1.05%)
Sep 30, 2011	2.004	2.018	1.969	1.969	996,196	-0.07(-3.39%)
Sep 29, 2011	2.052	2.059	2.018	2.039	736,561	+0.06(+2.79%)
Sep 28, 2011	2.011	2.032	1.983	1.983	627,888	+0.01(+0.35%)
Sep 27, 2011	2.018	2.025	1.956	1.976	1,506,503	-0.00(-0.10%)
Sep 26, 2011	1.925	1.978	1.925	1.978	963,643	+0.07(+3.89%)
Sep 23, 2011	1.925	1.925	1.864	1.904	1,463,660	+0.02(+1.07%)
Sep 22, 2011	1.898	1.918	1.864	1.884	1,823,980	-0.03(-1.75%)
Sep 21, 2011	1.958	1.987	1.918	1.918	485,647	-0.07(-3.72%)
Sep 20, 2011	1.999	2.005	1.972	1.992	855,459	-0.01(-0.67%)
Sep 19, 2011	1.951	2.005	1.951	2.005	907,329	-0.01(-0.67%)
Sep 16, 2011	1.999	2.032	1.999	2.019	581,558	+0.01(+0.33%)
Sep 15, 2011	1.972	2.012	1.972	2.012	610,575	+0.04(+2.05%)
Sep 14, 2011	1.945	1.985	1.925	1.972	485,653	+0.03(+1.38%)
Sep 13, 2011	1.931	1.965	1.931	1.945	490,358	+0.02(+1.05%)
Sep 12, 2011	1.898	1.925	1.877	1.925	970,169	+0.05(+2.51%)
Sep 09, 2011	1.904	1.918	1.877	1.877	850,081	-0.03(-1.76%)
Sep 08, 2011	1.931	1.931	1.911	1.911	424,451	-0.03(-1.39%)
Sep 07, 2011	1.925	1.938	1.911	1.938	1,062,627	+0.03(+1.41%)
Sep 06, 2011	1.884	1.911	1.864	1.911	884,048	-0.03(-1.73%)
Sep 02, 2011	1.938	1.951	1.918	1.945	544,763	-0.04(-2.03%)
Sep 01, 2011	2.039	2.039	1.965	1.985	3,515,609	-0.05(-2.64%)
Aug 31, 2011	2.032	2.052	2.025	2.039	751,382	+0.05(+2.71%)
Aug 30, 2011	1.999	1.999	1.965	1.985	1,070,135	+0.00(+0.00%)
Aug 29, 2011	2.012	2.012	1.978	1.985	2,015,678	+0.00(+0.00%)
Aug 26, 2011	1.945	1.999	1.945	1.985	927,657	+0.07(+3.87%)
Aug 25, 2011	1.965	1.978	1.911	1.911	944,454	-0.03(-1.39%)
Aug 24, 2011	1.958	1.978	1.938	1.938	1,033,781	-0.03(-1.71%)
Aug 23, 2011	1.938	1.978	1.938	1.972	987,712	+0.05(+2.81%)
Aug 22, 2011	1.978	1.992	1.918	1.918	1,065,479	-0.06(-3.06%)
Aug 19, 2011	1.985	2.025	1.958	1.978	884,153	+0.01(+0.69%)
Aug 18, 2011	1.958	1.985	1.945	1.965	1,053,598	-0.06(-2.99%)
Aug 17, 2011	2.012	2.046	2.009	2.025	390,710	+0.03(+1.35%)
Aug 16, 2011	2.005	2.019	1.992	1.999	425,558	-0.05(-2.30%)
Aug 15, 2011	2.019	2.052	2.019	2.046	1,114,203	+0.04(+2.01%)
Aug 12, 2011	2.005	2.025	1.992	2.005	856,013	+0.00(+0.00%)
Aug 11, 2011	1.945	2.018	1.945	2.005	5,082,047	+0.06(+3.11%)
Aug 10, 2011	1.992	2.005	1.938	1.945	2,825,179	-0.09(-4.62%)
Aug 09, 2011	2.012	2.059	1.958	2.039	3,558,961	+0.08(+4.12%)
Aug 08, 2011	2.012	2.052	1.938	1.958	2,211,490	-0.09(-4.28%)
Aug 05, 2011	2.073	2.093	2.019	2.046	1,997,923	-0.02(-0.98%)
Aug 04, 2011	2.147	2.153	2.066	2.066	798,111	-0.15(-6.97%)
Aug 03, 2011	2.200	2.234	2.187	2.221	612,369	+0.01(+0.30%)
Aug 02, 2011	2.254	2.254	2.200	2.214	728,242	-0.03(-1.50%)
Aug 01, 2011	2.241	2.268	2.221	2.248	649,136	+0.05(+2.45%)
Jul 29, 2011	2.174	2.207	2.160	2.194	567,118	-0.01(-0.61%)
Jul 28, 2011	2.180	2.234	2.153	2.207	778,165	+0.00(+0.00%)
Jul 27, 2011	2.241	2.248	2.207	2.207	499,878	-0.03(-1.50%)
Jul 26, 2011	2.261	2.274	2.241	2.241	648,271	-0.02(-0.89%)
Jul 25, 2011	2.261	2.261	2.234	2.261	415,234	-0.02(-0.88%)
Jul 22, 2011	2.288	2.295	2.281	2.281	771,704	+0.03(+1.19%)
Jul 21, 2011	2.227	2.254	2.214	2.254	712,683	+0.04(+1.82%)
Jul 20, 2011	2.174	2.214	2.174	2.214	760,136	+0.06(+2.81%)
Jul 19, 2011	2.157	2.174	2.153	2.153	507,399	-0.02(-0.93%)
Jul 18, 2011	2.187	2.187	2.160	2.174	868,835	-0.02(-0.92%)
Jul 15, 2011	2.227	2.227	2.194	2.194	312,993	-0.05(-2.10%)
Jul 14, 2011	2.214	2.241	2.194	2.241	734,375	+0.01(+0.60%)
Jul 13, 2011	2.221	2.254	2.221	2.227	555,328	+0.02(+0.91%)
Jul 12, 2011	2.194	2.227	2.187	2.207	624,596	+0.00(+0.00%)
Jul 11, 2011	2.194	2.214	2.194	2.207	641,695	-0.03(-1.50%)
Jul 08, 2011	2.281	2.281	2.221	2.241	514,541	-0.03(-1.48%)
Jul 07, 2011	2.301	2.301	2.274	2.274	648,619	-0.01(-0.29%)
Jul 06, 2011	2.288	2.301	2.274	2.281	859,811	+0.01(+0.30%)
Jul 05, 2011	2.295	2.298	2.254	2.274	1,178,731	+0.02(+0.90%)
Jul 01, 2011	2.214	2.254	2.214	2.254	1,284,475	+0.05(+2.13%)
Jun 30, 2011	2.234	2.234	2.207	2.207	1,350,545	+0.00(+0.00%)
Jun 29, 2011	2.180	2.207	2.174	2.207	945,145	+0.07(+3.47%)
Jun 28, 2011	2.174	2.174	2.133	2.133	584,281	-0.01(-0.31%)
Jun 27, 2011	2.133	2.153	2.133	2.140	584,774	+0.00(+0.00%)
Jun 24, 2011	2.133	2.153	2.126	2.140	1,184,402	+0.03(+1.27%)
Jun 23, 2011	2.059	2.113	2.059	2.113	1,098,706	+0.03(+1.62%)
Jun 22, 2011	2.059	2.093	2.059	2.079	635,321	+0.04(+1.98%)
Jun 21, 2011	2.025	2.052	2.012	2.039	673,475	+0.02(+1.00%)
Jun 20, 2011	2.019	2.039	2.012	2.019	560,348	-0.02(-0.99%)
Jun 17, 2011	2.032	2.066	2.012	2.039	508,576	+0.01(+0.33%)
Jun 16, 2011	2.012	2.052	2.012	2.032	938,460	+0.01(+0.67%)
Jun 15, 2011	2.032	2.032	2.005	2.019	880,022	-0.05(-2.60%)
Jun 14, 2011	2.059	2.086	2.059	2.073	713,717	+0.02(+0.98%)
Jun 13, 2011	2.032	2.052	2.032	2.052	482,072	+0.04(+2.01%)
Jun 10, 2011	2.046	2.046	2.005	2.012	379,421	-0.04(-1.97%)
Jun 09, 2011	2.032	2.052	2.025	2.052	615,809	+0.01(+0.66%)
Jun 08, 2011	2.046	2.052	2.032	2.039	591,825	+0.01(+0.33%)
Jun 07, 2011	2.039	2.046	2.019	2.032	819,618	+0.02(+1.00%)
Jun 06, 2011	2.046	2.046	2.012	2.012	1,309,319	-0.02(-0.99%)
Jun 03, 2011	2.046	2.052	2.032	2.032	694,883	-0.03(-1.31%)
May 24, 2011	2.073	2.073	2.052	2.059	775,673	-0.01(-0.33%)
May 23, 2011	2.039	2.073	2.032	2.066	2,336,478	-0.03(-1.29%)
May 20, 2011	2.120	2.126	2.093	2.093	1,503,528	-0.05(-2.51%)
May 19, 2011	2.140	2.147	2.113	2.147	1,339,041	-0.04(-1.85%)
May 18, 2011	2.167	2.200	2.160	2.187	1,112,808	+0.07(+3.18%)
May 17, 2011	2.120	2.120	2.093	2.120	1,370,901	-0.03(-1.25%)
May 16, 2011	2.160	2.167	2.133	2.147	1,627,053	-0.06(-2.74%)
May 13, 2011	2.234	2.241	2.187	2.207	3,709,416	-0.07(-2.96%)
May 12, 2011	2.221	2.295	2.221	2.274	13,817,291	+0.07(+3.05%)
May 11, 2011	2.241	2.248	2.200	2.207	1,010,557	-0.07(-2.96%)
May 10, 2011	2.241	2.274	2.241	2.274	761,529	+0.03(+1.20%)
May 09, 2011	2.221	2.248	2.214	2.248	794,924	+0.07(+3.41%)
May 06, 2011	2.207	2.214	2.174	2.174	1,059,681	-0.03(-1.22%)
May 05, 2011	2.221	2.227	2.187	2.200	2,033,461	-0.03(-1.21%)
May 04, 2011	2.221	2.241	2.207	2.227	1,430,168	+0.01(+0.30%)
May 03, 2011	2.221	2.281	2.200	2.221	4,033,741	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Mizuho Financial Group ADR (NY: MFG )

Historical Prices

Popular Pages