Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.435	2.527	2.435	2.508	52,251	+0.05(+1.87%)
Apr 29, 2021	2.416	2.494	2.416	2.462	88,213	+0.03(+1.35%)
Apr 28, 2021	2.416	2.527	2.416	2.429	202,626	-0.02(-0.80%)
Apr 27, 2021	2.435	2.475	2.403	2.449	86,108	+0.06(+2.47%)
Apr 26, 2021	2.422	2.481	2.330	2.389	42,549	-0.05(-1.89%)
Apr 23, 2021	2.337	2.448	2.317	2.435	101,151	+0.09(+3.92%)
Apr 22, 2021	2.383	2.396	2.284	2.343	109,766	+0.01(+0.28%)
Apr 21, 2021	2.435	2.435	2.284	2.337	191,485	-0.11(-4.56%)
Apr 20, 2021	2.494	2.495	2.337	2.449	123,375	-0.03(-1.32%)
Apr 19, 2021	2.488	2.521	2.376	2.481	232,357	-0.01(-0.53%)
Apr 16, 2021	2.560	2.560	2.488	2.494	41,740	-0.07(-2.56%)
Apr 15, 2021	2.626	2.626	2.501	2.560	76,916	-0.12(-4.41%)
Apr 14, 2021	2.698	2.856	2.586	2.678	845,893	+0.00(+0.00%)
Apr 13, 2021	2.639	2.842	2.567	2.678	298,616	+0.04(+1.49%)
Apr 12, 2021	2.626	2.645	2.593	2.639	35,396	+0.04(+1.52%)
Apr 09, 2021	2.606	2.691	2.595	2.599	16,909	-0.03(-1.25%)
Apr 08, 2021	2.580	2.645	2.580	2.632	22,847	+0.05(+1.78%)
Apr 07, 2021	2.659	2.691	2.567	2.586	65,619	-0.10(-3.67%)
Apr 06, 2021	2.705	2.744	2.617	2.685	119,843	+0.08(+3.02%)
Apr 05, 2021	2.613	2.613	2.573	2.606	26,442	+0.03(+1.28%)
Apr 01, 2021	2.547	2.593	2.547	2.573	34,428	+0.02(+0.77%)
Mar 31, 2021	2.626	2.626	2.494	2.554	77,013	-0.07(-2.75%)
Mar 30, 2021	2.593	2.691	2.580	2.626	90,262	+0.05(+1.78%)
Mar 29, 2021	2.586	2.606	2.527	2.580	30,807	+0.05(+1.81%)
Mar 26, 2021	2.554	2.593	2.488	2.534	39,150	+0.03(+1.05%)
Mar 25, 2021	2.488	2.531	2.488	2.508	40,887	-0.03(-1.29%)
Mar 24, 2021	2.501	2.547	2.475	2.540	38,096	+0.04(+1.57%)
Mar 23, 2021	2.586	2.652	2.468	2.501	96,186	-0.10(-3.79%)
Mar 22, 2021	2.639	2.665	2.573	2.599	17,201	+0.01(+0.25%)
Mar 19, 2021	2.691	2.691	2.567	2.593	18,585	+0.00(+0.00%)
Mar 18, 2021	2.705	2.803	2.567	2.593	25,182	-0.17(-6.18%)
Mar 17, 2021	2.659	2.764	2.606	2.764	29,464	+0.10(+3.69%)
Mar 16, 2021	2.862	2.862	2.599	2.665	42,599	-0.18(-6.45%)
Mar 15, 2021	2.691	2.895	2.691	2.849	271,250	+0.18(+6.90%)
Mar 12, 2021	2.665	2.724	2.626	2.665	43,720	+0.00(+0.00%)
Mar 11, 2021	2.718	2.730	2.636	2.665	45,067	+0.01(+0.25%)
Mar 10, 2021	2.645	2.718	2.580	2.659	23,828	+0.07(+2.79%)
Mar 09, 2021	2.567	2.593	2.501	2.586	102,784	+0.07(+2.87%)
Mar 08, 2021	2.540	2.608	2.495	2.514	35,176	-0.07(-2.54%)
Mar 05, 2021	2.652	2.724	2.527	2.580	246,480	-0.07(-2.48%)
Mar 04, 2021	2.659	2.724	2.619	2.645	45,653	-0.04(-1.59%)
Mar 03, 2021	2.626	2.705	2.626	2.688	21,528	+0.02(+0.86%)
Mar 02, 2021	2.665	2.685	2.652	2.665	27,390	-0.02(-0.73%)
Mar 01, 2021	2.750	2.770	2.645	2.685	24,591	-0.04(-1.45%)
Feb 26, 2021	2.659	2.724	2.540	2.724	59,106	+0.03(+1.22%)
Feb 25, 2021	2.750	2.783	2.659	2.691	71,522	-0.10(-3.53%)
Feb 24, 2021	2.810	2.810	2.711	2.790	42,707	+0.00(+0.00%)
Feb 23, 2021	2.823	2.823	2.750	2.790	14,471	-0.01(-0.23%)
Feb 22, 2021	2.856	2.856	2.757	2.796	44,855	-0.01(-0.47%)
Feb 19, 2021	2.836	2.842	2.764	2.810	17,671	+0.05(+1.90%)
Feb 18, 2021	2.918	2.918	2.724	2.757	65,414	-0.20(-6.67%)
Feb 17, 2021	2.856	2.954	2.856	2.954	99,183	+0.11(+3.69%)
Feb 16, 2021	2.888	2.966	2.842	2.849	169,800	-0.05(-1.81%)
Feb 12, 2021	2.888	2.921	2.841	2.901	31,076	+0.04(+1.38%)
Feb 11, 2021	2.934	2.934	2.810	2.862	31,369	-0.05(-1.58%)
Feb 10, 2021	2.921	2.954	2.823	2.908	53,322	-0.01(-0.45%)
Feb 09, 2021	2.750	2.947	2.750	2.921	72,053	+0.13(+4.71%)
Feb 08, 2021	2.783	2.878	2.771	2.790	70,828	+0.02(+0.71%)
Feb 05, 2021	2.790	2.856	2.698	2.770	154,774	+0.05(+1.69%)
Feb 04, 2021	2.842	2.941	2.724	2.724	40,486	-0.12(-4.38%)
Feb 03, 2021	2.957	3.049	2.830	2.849	50,175	-0.01(-0.23%)
Feb 02, 2021	2.882	2.991	2.790	2.856	45,978	+0.05(+1.64%)
Feb 01, 2021	2.770	2.853	2.757	2.810	49,782	+0.06(+2.15%)
Jan 29, 2021	2.829	2.922	2.724	2.750	44,329	-0.02(-0.71%)
Jan 28, 2021	2.847	2.901	2.750	2.770	27,353	+0.00(+0.00%)
Jan 27, 2021	2.888	2.934	2.659	2.770	145,512	-0.14(-4.96%)
Jan 26, 2021	3.013	3.039	2.915	2.915	143,441	-0.09(-3.06%)
Jan 25, 2021	3.020	3.046	2.908	3.006	53,351	+0.00(+0.00%)
Jan 22, 2021	3.046	3.184	2.993	3.006	42,349	-0.12(-3.78%)
Jan 21, 2021	3.210	3.282	3.052	3.125	50,924	-0.12(-3.84%)
Jan 20, 2021	3.315	3.396	3.165	3.249	73,581	-0.02(-0.60%)
Jan 19, 2021	2.987	3.381	2.954	3.269	264,557	+0.35(+11.91%)
Jan 15, 2021	3.190	3.199	2.921	2.921	222,716	-0.25(-7.96%)
Jan 14, 2021	3.085	3.249	3.013	3.174	27,982	+0.08(+2.73%)
Jan 13, 2021	3.138	3.184	3.065	3.090	18,288	-0.05(-1.48%)
Jan 12, 2021	2.901	3.161	2.832	3.136	92,916	+0.28(+9.82%)
Jan 11, 2021	2.869	2.978	2.842	2.856	82,635	-0.05(-1.81%)
Jan 08, 2021	2.974	3.020	2.888	2.908	25,897	-0.06(-1.99%)
Jan 07, 2021	2.974	3.085	2.901	2.967	99,285	+0.09(+2.96%)
Jan 06, 2021	2.921	2.993	2.869	2.882	45,149	-0.07(-2.23%)
Jan 05, 2021	2.895	2.947	2.829	2.947	36,609	+0.09(+3.22%)
Jan 04, 2021	2.961	2.984	2.836	2.856	50,510	-0.11(-3.55%)
Dec 31, 2020		2.961	2.961	2.961	53,441	+0.01(+0.33%)
Dec 30, 2020	2.875	3.026	2.862	2.951	53,441	+0.10(+3.57%)
Dec 29, 2020	2.895	2.948	2.757	2.849	145,821	-0.07(-2.47%)
Dec 28, 2020	2.987	2.993	2.862	2.921	140,023	-0.05(-1.77%)
Dec 24, 2020	3.033	3.039	2.957	2.974	26,354	-0.09(-3.00%)
Dec 23, 2020	2.987	3.066	2.901	3.066	14,852	+0.09(+3.09%)
Dec 22, 2020	3.072	3.072	2.947	2.974	40,852	-0.06(-1.95%)
Dec 21, 2020	3.052	3.125	3.000	3.033	58,189	-0.01(-0.43%)
Dec 18, 2020	3.092	3.151	3.033	3.046	67,332	-0.02(-0.64%)
Dec 17, 2020	3.059	3.085	2.993	3.066	12,805	+0.02(+0.65%)
Dec 16, 2020	3.006	3.151	2.934	3.046	172,295	+0.04(+1.31%)
Dec 15, 2020	2.954	3.006	2.882	3.006	140,641	+0.13(+4.70%)
Dec 14, 2020	3.230	3.341	2.856	2.872	458,507	-0.40(-12.34%)
Dec 11, 2020	3.263	3.341	3.217	3.276	65,657	-0.07(-1.96%)
Dec 10, 2020	3.249	3.361	3.171	3.341	83,133	+0.14(+4.52%)
Dec 09, 2020	3.223	3.341	3.125	3.197	146,209	+0.02(+0.62%)
Dec 08, 2020	3.092	3.230	3.092	3.177	39,657	+0.12(+3.86%)
Dec 07, 2020	3.026	3.105	2.922	3.059	30,750	+0.01(+0.21%)
Dec 04, 2020	3.177	3.181	2.987	3.052	47,224	-0.12(-3.73%)
Dec 03, 2020	3.020	3.256	3.020	3.171	92,649	+0.15(+5.00%)
Dec 02, 2020	2.849	3.052	2.849	3.020	33,038	+0.16(+5.75%)
Dec 01, 2020	2.895	2.908	2.823	2.856	246,183	-0.01(-0.23%)
Nov 30, 2020	2.816	2.921	2.731	2.862	720,069	+0.02(+0.69%)
Nov 27, 2020	2.961	3.085	2.823	2.842	109,225	-0.12(-3.99%)
Nov 25, 2020	2.961	3.018	2.901	2.961	104,655	-0.08(-2.59%)
Nov 24, 2020	2.954	3.070	2.882	3.039	124,098	+0.10(+3.35%)
Nov 23, 2020	3.052	3.112	2.875	2.941	136,932	-0.11(-3.66%)
Nov 20, 2020	3.184	3.230	3.020	3.052	124,916	-0.12(-3.73%)
Nov 19, 2020	3.184	3.236	3.095	3.171	132,155	-0.14(-4.17%)
Nov 18, 2020	2.954	3.473	2.941	3.308	402,577	+0.39(+13.51%)
Nov 17, 2020	2.856	2.954	2.806	2.915	144,404	+0.05(+1.60%)
Nov 16, 2020	2.777	2.888	2.727	2.869	74,736	+0.14(+5.05%)
Nov 13, 2020	2.705	2.790	2.645	2.731	70,988	-0.02(-0.72%)
Nov 12, 2020	2.757	2.770	2.580	2.750	113,737	-0.01(-0.24%)
Nov 11, 2020	2.803	2.803	2.705	2.757	90,909	-0.08(-2.78%)
Nov 10, 2020	2.954	2.954	2.737	2.836	223,308	-0.11(-3.57%)
Nov 09, 2020	2.672	2.987	2.573	2.941	267,786	+0.37(+14.58%)
Nov 06, 2020	2.494	2.599	2.455	2.567	58,801	+0.06(+2.36%)
Nov 05, 2020	2.475	2.514	2.435	2.508	139,098	+0.06(+2.41%)
Nov 04, 2020	2.429	2.527	2.409	2.449	17,014	-0.05(-1.84%)
Nov 03, 2020	2.796	2.888	2.494	2.494	216,974	-0.28(-10.17%)
Nov 02, 2020	2.416	2.921	2.389	2.777	257,551	+0.37(+15.26%)
Oct 30, 2020	2.179	2.461	2.081	2.409	198,037	+0.15(+6.69%)
Oct 29, 2020	2.009	2.284	1.996	2.258	136,032	+0.25(+12.42%)
Oct 28, 2020	1.937	2.035	1.937	2.009	63,225	+0.03(+1.32%)
Oct 27, 2020	2.009	2.035	1.963	1.982	40,021	-0.03(-1.63%)
Oct 26, 2020	2.055	2.068	2.009	2.015	28,704	-0.02(-0.97%)
Oct 23, 2020	1.963	2.072	1.958	2.035	32,295	+0.12(+6.53%)
Oct 22, 2020	2.120	2.124	1.910	1.910	119,652	-0.16(-7.62%)
Oct 21, 2020	2.212	2.223	2.015	2.068	30,476	-0.17(-7.62%)
Oct 20, 2020	2.232	2.278	2.166	2.238	140,102	+0.02(+0.89%)
Oct 19, 2020	2.081	2.219	2.058	2.219	174,516	+0.16(+7.99%)
Oct 16, 2020	2.035	2.061	1.982	2.055	102,370	+0.01(+0.32%)
Oct 15, 2020	2.015	2.074	2.009	2.048	122,187	+0.02(+0.97%)
Oct 14, 2020	1.996	2.028	1.950	2.028	264,957	+0.03(+1.64%)
Oct 13, 2020	1.950	2.038	1.950	1.996	21,666	+0.02(+1.00%)
Oct 12, 2020	2.042	2.042	1.910	1.976	32,708	-0.07(-3.53%)
Oct 09, 2020	2.028	2.048	1.976	2.048	64,438	+0.05(+2.63%)
Oct 08, 2020	1.996	2.028	1.969	1.996	10,233	-0.01(-0.33%)
Oct 07, 2020	1.969	2.022	1.930	2.002	27,214	+0.07(+3.39%)
Oct 06, 2020	1.943	2.002	1.937	1.937	27,649	-0.01(-0.67%)
Oct 05, 2020	1.956	1.969	1.930	1.950	33,418	+0.05(+2.41%)
Oct 02, 2020	1.897	1.943	1.864	1.904	59,715	-0.06(-3.01%)
Oct 01, 2020	1.838	1.963	1.838	1.963	64,669	+0.11(+6.03%)
Sep 30, 2020	1.858	1.917	1.838	1.851	38,006	+0.01(+0.36%)
Sep 29, 2020	1.950	1.950	1.805	1.845	78,285	-0.03(-1.75%)
Sep 28, 2020	2.042	2.042	1.858	1.877	677,531	-0.11(-5.61%)
Sep 25, 2020	1.864	2.061	1.838	1.989	120,803	+0.05(+2.71%)
Sep 24, 2020	1.687	1.937	1.687	1.937	265,807	+0.21(+12.17%)
Sep 23, 2020	1.845	1.891	1.726	1.726	82,828	-0.11(-6.07%)
Sep 22, 2020	1.904	1.904	1.818	1.838	90,213	-0.05(-2.44%)
Sep 21, 2020	1.943	1.982	1.877	1.884	183,457	-0.03(-1.37%)
Sep 18, 2020	1.969	1.969	1.910	1.910	118,670	-0.04(-2.02%)
Sep 17, 2020	1.956	1.989	1.943	1.950	84,438	-0.02(-1.00%)
Sep 16, 2020	1.937	2.002	1.937	1.969	102,617	-0.03(-1.32%)
Sep 15, 2020	1.996	2.035	1.996	1.996	24,469	-0.01(-0.33%)
Sep 14, 2020	2.002	2.068	2.002	2.002	42,768	-0.01(-0.33%)
Sep 11, 2020	2.081	2.120	1.976	2.009	92,925	-0.06(-2.86%)
Sep 10, 2020	2.094	2.147	2.055	2.068	57,348	-0.03(-1.25%)
Sep 09, 2020	2.200	2.200	2.094	2.094	21,279	-0.07(-3.33%)
Sep 08, 2020	2.206	2.269	2.133	2.166	42,824	-0.04(-1.79%)
Sep 04, 2020	2.179	2.265	2.147	2.206	103,741	+0.01(+0.30%)
Sep 03, 2020	2.245	2.258	2.179	2.199	54,824	-0.10(-4.29%)
Sep 02, 2020	2.298	2.304	2.206	2.298	64,828	-0.01(-0.29%)
Sep 01, 2020	2.232	2.304	2.199	2.304	100,630	+0.12(+5.72%)
Aug 31, 2020	2.389	2.403	2.153	2.179	126,242	-0.20(-8.54%)
Aug 28, 2020	2.252	2.455	2.252	2.383	72,055	+0.11(+4.61%)
Aug 27, 2020	2.350	2.370	2.278	2.278	50,645	-0.05(-1.98%)
Aug 26, 2020	2.389	2.514	2.324	2.324	209,147	-0.09(-3.80%)
Aug 25, 2020	2.350	2.639	2.193	2.416	493,048	+0.07(+2.79%)
Aug 24, 2020	2.258	2.350	2.133	2.350	101,962	+0.10(+4.37%)
Aug 21, 2020	2.298	2.337	2.252	2.252	56,059	-0.05(-2.00%)
Aug 20, 2020	2.252	2.311	2.238	2.298	21,548	+0.01(+0.29%)
Aug 19, 2020	2.258	2.350	2.258	2.291	28,902	-0.01(-0.29%)
Aug 18, 2020	2.343	2.363	2.265	2.298	51,648	-0.08(-3.31%)
Aug 17, 2020	2.284	2.389	2.245	2.376	151,777	+0.09(+3.72%)
Aug 14, 2020	2.238	2.357	2.238	2.291	87,745	+0.02(+0.87%)
Aug 13, 2020	2.311	2.429	2.271	2.271	92,282	-0.07(-3.08%)
Aug 12, 2020	2.317	2.376	2.252	2.343	89,723	+0.02(+0.85%)
Aug 11, 2020	2.389	2.455	2.317	2.324	60,887	-0.04(-1.67%)
Aug 10, 2020	2.317	2.429	2.284	2.363	86,222	+0.00(+0.00%)
Aug 07, 2020	2.540	2.540	2.324	2.363	106,940	-0.09(-3.48%)
Aug 06, 2020	2.429	2.475	2.403	2.449	78,317	+0.04(+1.63%)
Aug 05, 2020	2.514	2.560	2.396	2.409	390,359	-0.02(-0.81%)
Aug 04, 2020	2.862	2.954	2.429	2.429	852,186	-0.24(-8.87%)
Aug 03, 2020	2.396	2.698	2.343	2.665	1,605,334	+0.17(+6.84%)
Jul 31, 2020	2.540	2.593	2.458	2.494	83,328	+0.03(+1.33%)
Jul 30, 2020	2.593	2.599	2.435	2.462	166,552	-0.20(-7.41%)
Jul 29, 2020	2.757	2.764	2.626	2.659	72,271	-0.07(-2.41%)
Jul 28, 2020	2.731	2.783	2.724	2.724	67,864	-0.03(-0.95%)
Jul 27, 2020	2.731	2.849	2.718	2.750	221,983	+0.05(+1.70%)
Jul 24, 2020	2.586	2.724	2.580	2.705	42,044	+0.09(+3.26%)
Jul 23, 2020	2.711	2.823	2.577	2.619	193,137	-0.09(-3.39%)
Jul 22, 2020	2.567	2.790	2.514	2.711	202,912	+0.11(+4.29%)
Jul 21, 2020	2.573	2.708	2.554	2.599	669,568	+0.07(+2.86%)
Jul 20, 2020	2.527	2.606	2.462	2.527	188,164	+0.02(+0.65%)
Jul 17, 2020	2.494	2.593	2.475	2.511	193,010	+0.04(+1.73%)
Jul 16, 2020	2.455	2.521	2.416	2.468	43,560	-0.03(-1.31%)
Jul 15, 2020	2.468	2.560	2.442	2.501	55,127	+0.05(+1.87%)
Jul 14, 2020	2.554	2.560	2.389	2.455	98,400	-0.11(-4.10%)
Jul 13, 2020	2.337	2.678	2.337	2.560	697,009	+0.20(+8.33%)
Jul 10, 2020	2.284	2.435	2.212	2.363	89,421	+0.13(+5.88%)
Jul 09, 2020	2.330	2.357	2.199	2.232	61,047	-0.12(-5.03%)
Jul 08, 2020	2.291	2.363	2.291	2.350	39,945	-0.04(-1.65%)
Jul 07, 2020	2.475	2.475	2.166	2.389	269,439	-0.09(-3.70%)
Jul 06, 2020	2.028	2.639	2.028	2.481	689,818	+0.51(+25.58%)
Jul 02, 2020	2.028	2.068	1.976	1.976	18,737	-0.01(-0.66%)
Jul 01, 2020	1.969	2.061	1.969	1.989	73,732	+0.00(+0.00%)
Jun 30, 2020	2.026	2.078	1.956	1.989	119,599	-0.03(-1.62%)
Jun 29, 2020	2.074	2.094	2.009	2.022	117,018	-0.04(-1.91%)
Jun 26, 2020	2.055	2.133	2.048	2.061	84,242	-0.14(-6.55%)
Jun 25, 2020	2.035	2.271	1.976	2.206	524,969	+0.17(+8.39%)
Jun 24, 2020	2.074	2.130	2.035	2.035	33,792	-0.02(-0.96%)
Jun 23, 2020	2.061	2.147	2.055	2.055	156,535	+0.01(+0.64%)
Jun 22, 2020	2.127	2.127	1.969	2.042	80,998	-0.07(-3.12%)
Jun 19, 2020	2.061	2.143	2.022	2.107	149,594	+0.05(+2.23%)
Jun 18, 2020	2.094	2.291	2.042	2.061	75,496	-0.11(-4.85%)
Jun 17, 2020	2.133	2.199	2.100	2.166	96,162	+0.03(+1.54%)
Jun 16, 2020	2.265	2.363	2.074	2.133	422,644	-0.08(-3.56%)
Jun 15, 2020	2.160	2.232	2.062	2.212	118,907	-0.09(-3.71%)
Jun 12, 2020	2.422	2.534	2.298	2.298	95,515	-0.03(-1.13%)
Jun 11, 2020	2.429	2.462	2.324	2.324	104,589	-0.18(-7.09%)
Jun 10, 2020	2.626	2.626	2.455	2.501	236,620	-0.13(-4.99%)
Jun 09, 2020	2.626	2.691	2.383	2.632	345,095	+0.02(+0.86%)
Jun 08, 2020	2.376	2.626	2.376	2.610	711,639	+0.26(+11.06%)
Jun 05, 2020	2.291	2.540	2.291	2.350	321,582	+0.03(+1.13%)
Jun 04, 2020	2.311	2.465	2.311	2.324	83,974	-0.04(-1.67%)
Jun 03, 2020	2.416	2.520	2.357	2.363	165,714	-0.05(-2.17%)
Jun 02, 2020	2.376	2.494	2.357	2.416	124,695	+0.03(+1.38%)
Jun 01, 2020	2.133	2.396	2.127	2.383	244,309	+0.31(+14.87%)
May 29, 2020	2.284	2.284	2.068	2.074	103,436	-0.16(-7.33%)
May 28, 2020	2.396	2.416	2.186	2.238	83,404	-0.14(-6.06%)
May 27, 2020	2.350	2.475	2.342	2.383	72,294	+0.02(+0.83%)
May 26, 2020	2.363	2.469	2.363	2.363	60,692	-0.03(-1.37%)
May 22, 2020	2.324	2.481	2.258	2.396	91,097	+0.11(+4.58%)
May 21, 2020	2.494	2.563	2.284	2.291	126,654	-0.19(-7.67%)
May 20, 2020	2.554	2.639	2.429	2.481	183,632	+0.06(+2.44%)
May 19, 2020	2.258	2.514	2.258	2.422	102,713	+0.12(+5.14%)
May 18, 2020	2.284	2.416	2.232	2.304	173,170	+0.15(+7.00%)
May 15, 2020	2.087	2.166	2.048	2.153	55,145	+0.05(+2.18%)
May 14, 2020	2.166	2.238	1.989	2.107	102,042	-0.06(-2.73%)
May 13, 2020	2.284	2.327	2.166	2.166	69,962	-0.14(-5.98%)
May 12, 2020	2.403	2.494	2.298	2.304	136,658	-0.01(-0.28%)
May 11, 2020	1.976	2.363	1.956	2.311	234,473	+0.27(+13.18%)
May 08, 2020	1.969	2.081	1.923	2.042	147,918	+0.10(+5.07%)
May 07, 2020	2.048	2.068	1.871	1.943	69,835	-0.01(-0.34%)
May 06, 2020	1.989	2.042	1.884	1.950	20,819	+0.04(+2.06%)
May 05, 2020	2.009	2.153	1.891	1.910	37,313	-0.06(-3.00%)
May 04, 2020	1.891	1.989	1.884	1.969	43,461	+0.05(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Popular Pages