Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.69	10.93	10.55	10.65	247,158	-0.34(-3.13%)
Apr 29, 2020	10.50	11.15	10.50	11.00	268,507	+0.59(+5.67%)
Apr 28, 2020	10.11	10.49	10.05	10.41	201,651	+0.42(+4.19%)
Apr 27, 2020	9.324	10.22	9.324	9.988	340,947	+0.76(+8.27%)
Apr 24, 2020	9.012	9.406	8.783	9.225	201,943	+0.28(+3.12%)
Apr 23, 2020	8.979	9.209	8.807	8.947	224,627	-0.03(-0.37%)
Apr 22, 2020	9.488	9.488	8.947	8.979	208,885	-0.20(-2.14%)
Apr 21, 2020	8.832	9.275	8.832	9.176	278,870	-0.03(-0.36%)
Apr 20, 2020	9.217	9.336	8.947	9.209	315,999	-0.11(-1.23%)
Apr 17, 2020	9.160	9.529	9.020	9.324	296,573	+0.38(+4.22%)
Apr 16, 2020	8.668	8.996	8.323	8.947	407,330	+0.24(+2.73%)
Apr 15, 2020	8.832	8.988	8.520	8.709	361,222	-0.53(-5.77%)
Apr 14, 2020	9.963	10.11	9.020	9.242	356,573	-0.43(-4.49%)
Apr 13, 2020	9.857	9.857	9.422	9.676	193,181	-0.21(-2.16%)
Apr 09, 2020	8.881	9.898	8.881	9.890	323,035	+1.30(+15.19%)
Apr 08, 2020	8.364	8.610	8.184	8.586	328,967	+0.40(+4.91%)
Apr 07, 2020	8.766	8.815	8.102	8.184	319,177	-0.20(-2.35%)
Apr 06, 2020	8.528	8.733	7.856	8.381	462,126	+0.22(+2.71%)
Apr 03, 2020	8.036	8.233	7.954	8.159	382,545	-0.14(-1.68%)
Apr 02, 2020	8.045	8.422	8.012	8.299	539,586	+0.21(+2.53%)
Apr 01, 2020	8.282	8.373	7.930	8.094	287,276	-0.81(-9.12%)
Mar 31, 2020	8.553	8.930	8.422	8.906	321,198	+0.27(+3.13%)
Mar 30, 2020	8.487	8.783	8.292	8.635	302,381	+0.08(+0.96%)
Mar 27, 2020	8.774	9.037	8.446	8.553	243,039	-0.65(-7.04%)
Mar 26, 2020	8.036	9.266	7.963	9.201	275,087	+1.25(+15.67%)
Mar 25, 2020	7.840	8.405	7.495	7.954	293,284	+0.32(+4.19%)
Mar 24, 2020	7.815	8.020	7.306	7.635	483,345	+0.16(+2.20%)
Mar 23, 2020	8.069	8.127	7.110	7.471	389,813	-0.66(-8.07%)
Mar 20, 2020	8.036	8.578	7.462	8.127	630,950	+0.14(+1.75%)
Mar 19, 2020	7.569	8.520	7.077	7.987	531,151	+0.38(+4.96%)
Mar 18, 2020	8.373	8.455	7.405	7.610	531,177	-1.16(-13.27%)
Mar 17, 2020	8.824	9.012	8.299	8.774	427,431	+0.02(+0.28%)
Mar 16, 2020	9.873	10.08	8.602	8.750	680,242	-2.33(-21.02%)
Mar 13, 2020	10.10	11.08	9.570	11.08	399,008	+1.46(+15.17%)
Mar 12, 2020	9.586	9.963	8.979	9.619	436,788	-0.59(-5.78%)
Mar 11, 2020	10.62	10.62	9.955	10.21	284,480	-0.41(-3.86%)
Mar 10, 2020	10.09	10.66	10.00	10.62	312,422	+0.80(+8.10%)
Mar 09, 2020	12.12	12.12	9.676	9.824	538,036	-2.71(-21.60%)
Mar 06, 2020	12.13	12.55	11.85	12.53	235,356	+0.16(+1.33%)
Mar 05, 2020	12.44	12.64	11.99	12.37	170,102	-0.44(-3.46%)
Mar 04, 2020	12.53	12.81	12.44	12.81	141,706	+0.50(+4.06%)
Mar 03, 2020	12.28	12.69	12.17	12.31	176,277	+0.04(+0.33%)
Mar 02, 2020	11.95	12.28	11.78	12.27	113,547	+0.37(+3.10%)
Feb 28, 2020	12.05	12.05	11.54	11.90	297,183	-0.36(-2.94%)
Feb 27, 2020	12.78	12.78	12.26	12.26	177,080	-0.70(-5.38%)
Feb 26, 2020	12.78	13.04	12.69	12.96	156,216	+0.30(+2.40%)
Feb 25, 2020	12.89	12.92	12.58	12.65	150,453	-0.21(-1.66%)
Feb 24, 2020	12.92	13.01	12.80	12.87	98,272	-0.26(-2.00%)
Feb 21, 2020	13.27	13.32	13.09	13.13	180,358	-0.11(-0.87%)
Feb 20, 2020	13.16	13.28	13.09	13.24	118,907	+0.02(+0.12%)
Feb 19, 2020	13.39	13.39	13.19	13.23	114,440	-0.12(-0.92%)
Feb 18, 2020	13.49	13.49	13.29	13.35	73,494	-0.11(-0.85%)
Feb 14, 2020	13.33	13.50	13.33	13.46	94,386	+0.14(+1.05%)
Feb 13, 2020	13.21	13.34	13.21	13.33	65,525	+0.06(+0.49%)
Feb 12, 2020	13.37	13.38	13.23	13.26	119,632	-0.05(-0.37%)
Feb 11, 2020	13.33	13.41	13.20	13.31	86,125	+0.04(+0.31%)
Feb 10, 2020	13.25	13.29	13.19	13.27	92,700	+0.04(+0.31%)
Feb 07, 2020	13.39	13.39	13.22	13.23	84,088	-0.16(-1.21%)
Feb 06, 2020	13.41	13.44	13.32	13.39	158,354	+0.06(+0.49%)
Feb 05, 2020	13.24	13.34	13.11	13.33	193,543	+0.24(+1.80%)
Feb 04, 2020	13.11	13.18	13.01	13.09	117,168	+0.04(+0.31%)
Feb 03, 2020	12.84	13.11	12.84	13.05	118,994	+0.24(+1.84%)
Jan 31, 2020	13.03	13.13	12.79	12.81	171,136	-0.31(-2.35%)
Jan 30, 2020	13.08	13.19	13.04	13.12	77,635	+0.00(+0.00%)
Jan 29, 2020	13.23	13.24	13.09	13.12	133,264	-0.11(-0.86%)
Jan 28, 2020	13.41	13.43	13.16	13.24	163,847	-0.11(-0.79%)
Jan 27, 2020	13.23	13.42	13.22	13.34	122,691	+0.02(+0.12%)
Jan 24, 2020	13.49	13.49	13.29	13.33	82,978	-0.17(-1.26%)
Jan 23, 2020	13.37	13.50	13.30	13.50	144,527	+0.12(+0.91%)
Jan 22, 2020	13.37	13.44	13.26	13.37	170,544	+0.07(+0.55%)
Jan 21, 2020	13.26	13.36	13.25	13.30	156,838	+0.02(+0.18%)
Jan 17, 2020	13.37	13.37	13.24	13.28	248,443	-0.01(-0.06%)
Jan 16, 2020	13.10	13.29	13.09	13.29	264,995	+0.20(+1.55%)
Jan 15, 2020	13.01	13.16	13.01	13.08	229,019	+0.09(+0.69%)
Jan 14, 2020	12.76	13.04	12.70	12.99	153,041	+0.20(+1.59%)
Jan 13, 2020	12.66	12.81	12.66	12.79	104,331	+0.08(+0.64%)
Jan 10, 2020	12.86	12.86	12.60	12.71	184,452	-0.07(-0.57%)
Jan 09, 2020	12.61	12.81	12.61	12.78	215,162	+0.20(+1.61%)
Jan 08, 2020	12.47	12.62	12.38	12.58	129,745	+0.11(+0.85%)
Jan 07, 2020	12.56	12.60	12.43	12.47	90,447	-0.14(-1.09%)
Jan 06, 2020	12.57	12.73	12.56	12.61	123,269	+0.01(+0.06%)
Jan 03, 2020	12.43	12.63	12.41	12.60	155,231	+0.10(+0.78%)
Jan 02, 2020	12.86	12.86	12.41	12.51	143,422	-0.25(-1.97%)
Dec 31, 2019	12.55	12.79	12.54	12.76	164,478	+0.18(+1.42%)
Dec 30, 2019	12.61	12.66	12.56	12.58	76,359	-0.08(-0.64%)
Dec 27, 2019	12.75	12.75	12.60	12.66	70,649	-0.02(-0.13%)
Dec 26, 2019	12.73	12.77	12.54	12.68	111,994	-0.02(-0.13%)
Dec 24, 2019	12.78	12.78	12.65	12.69	81,622	-0.10(-0.76%)
Dec 23, 2019	12.98	12.98	12.78	12.79	172,765	-0.10(-0.76%)
Dec 20, 2019	12.80	12.93	12.70	12.89	366,315	+0.09(+0.70%)
Dec 19, 2019	13.03	13.03	12.73	12.80	124,525	-0.20(-1.56%)
Dec 18, 2019	12.78	13.05	12.64	13.00	240,150	+0.28(+2.17%)
Dec 17, 2019	12.77	12.94	12.62	12.73	485,103	-0.04(-0.32%)
Dec 16, 2019	12.85	12.99	12.71	12.77	261,355	-0.18(-1.38%)
Dec 13, 2019	12.90	13.03	12.81	12.94	421,306	+0.05(+0.38%)
Dec 12, 2019	13.10	13.24	12.89	12.90	264,208	-0.24(-1.85%)
Dec 11, 2019	12.76	13.16	12.62	13.14	613,055	+0.32(+2.53%)
Dec 10, 2019	12.76	12.86	12.70	12.81	132,746	+0.06(+0.45%)
Dec 09, 2019	12.69	12.78	12.67	12.76	182,578	+0.04(+0.32%)
Dec 06, 2019	12.57	12.76	12.57	12.72	153,135	+0.15(+1.23%)
Dec 05, 2019	12.52	12.57	12.41	12.56	97,433	+0.08(+0.65%)
Dec 04, 2019	12.46	12.56	12.46	12.48	109,983	+0.02(+0.20%)
Dec 03, 2019	12.32	12.60	12.32	12.46	144,273	+0.11(+0.92%)
Dec 02, 2019	12.64	12.64	12.31	12.34	120,630	-0.32(-2.50%)
Nov 29, 2019	12.88	12.88	12.64	12.66	145,490	-0.27(-2.07%)
Nov 27, 2019	12.46	12.94	12.44	12.93	316,750	+0.49(+3.91%)
Nov 26, 2019	12.14	12.45	12.12	12.44	341,520	+0.33(+2.75%)
Nov 25, 2019	12.00	12.16	12.00	12.11	139,849	+0.20(+1.70%)
Nov 22, 2019	11.91	11.94	11.80	11.91	174,218	+0.06(+0.55%)
Nov 21, 2019	12.04	12.07	11.83	11.84	73,171	-0.22(-1.82%)
Nov 20, 2019	12.05	12.17	11.96	12.06	161,492	-0.02(-0.20%)
Nov 19, 2019	12.00	12.14	11.94	12.08	132,652	+0.12(+1.02%)
Nov 18, 2019	11.99	12.04	11.91	11.96	274,820	-0.08(-0.67%)
Nov 15, 2019	12.17	12.17	12.02	12.04	116,885	-0.05(-0.40%)
Nov 14, 2019	12.10	12.25	12.04	12.09	117,328	-0.03(-0.27%)
Nov 13, 2019	12.25	12.27	12.09	12.13	163,433	-0.17(-1.37%)
Nov 12, 2019	12.09	12.34	12.08	12.29	327,563	+0.16(+1.32%)
Nov 11, 2019	12.19	12.21	11.88	12.13	379,950	+0.06(+0.46%)
Nov 08, 2019	12.18	12.53	11.91	12.08	350,012	+0.30(+2.52%)
Nov 07, 2019	11.80	11.88	11.65	11.78	112,187	+0.01(+0.07%)
Nov 06, 2019	11.93	11.96	11.68	11.77	179,829	-0.14(-1.21%)
Nov 05, 2019	12.01	12.07	11.92	11.92	236,921	-0.11(-0.93%)
Nov 04, 2019	12.04	12.11	11.96	12.03	98,053	+0.01(+0.07%)
Nov 01, 2019	11.98	12.07	11.91	12.02	89,842	+0.06(+0.47%)
Oct 31, 2019	11.97	12.01	11.84	11.96	115,598	-0.01(-0.07%)
Oct 30, 2019	11.94	11.99	11.82	11.97	92,987	+0.08(+0.67%)
Oct 29, 2019	11.78	11.99	11.73	11.89	130,305	+0.13(+1.09%)
Oct 28, 2019	11.74	11.79	11.68	11.76	82,596	-0.01(-0.07%)
Oct 25, 2019	11.86	11.88	11.76	11.77	109,183	-0.09(-0.74%)
Oct 24, 2019	11.99	11.99	11.78	11.86	124,036	-0.05(-0.40%)
Oct 23, 2019	12.06	12.08	11.83	11.91	129,022	-0.18(-1.52%)
Oct 22, 2019	12.18	12.22	12.05	12.09	117,375	-0.06(-0.46%)
Oct 21, 2019	11.78	12.24	11.78	12.15	216,790	+0.32(+2.71%)
Oct 18, 2019	11.64	11.88	11.64	11.83	145,869	+0.18(+1.58%)
Oct 17, 2019	11.52	11.67	11.50	11.64	230,212	+0.14(+1.25%)
Oct 16, 2019	11.47	11.55	11.41	11.50	87,984	-0.02(-0.14%)
Oct 15, 2019	11.45	11.52	11.36	11.52	83,634	+0.06(+0.49%)
Oct 14, 2019	11.40	11.47	11.30	11.46	112,548	+0.06(+0.56%)
Oct 11, 2019	11.44	11.55	11.38	11.40	92,338	+0.02(+0.14%)
Oct 10, 2019	11.44	11.52	11.37	11.38	262,335	-0.06(-0.49%)
Oct 09, 2019	11.55	11.56	11.37	11.44	90,022	+0.00(+0.00%)
Oct 08, 2019	11.52	11.55	11.37	11.44	105,278	-0.09(-0.76%)
Oct 07, 2019	11.48	11.58	11.42	11.52	113,201	+0.01(+0.07%)
Oct 04, 2019	11.51	11.65	11.48	11.52	142,251	-0.02(-0.14%)
Oct 03, 2019	11.52	11.62	11.43	11.53	177,121	+0.02(+0.14%)
Oct 02, 2019	11.33	11.52	11.32	11.52	233,743	+0.17(+1.48%)
Oct 01, 2019	11.31	11.47	11.29	11.35	229,542	+0.06(+0.57%)
Sep 30, 2019	11.09	11.34	11.08	11.28	219,301	+0.18(+1.59%)
Sep 27, 2019	11.23	11.29	11.02	11.11	233,216	-0.11(-1.00%)
Sep 26, 2019	11.16	11.27	11.09	11.22	210,709	+0.08(+0.72%)
Sep 25, 2019	11.15	11.24	11.03	11.14	94,844	-0.02(-0.14%)
Sep 24, 2019	11.18	11.27	11.11	11.16	169,767	+0.04(+0.36%)
Sep 23, 2019	11.01	11.16	11.01	11.12	238,304	+0.03(+0.29%)
Sep 20, 2019	11.24	11.35	11.07	11.08	223,858	-0.14(-1.28%)
Sep 19, 2019	11.21	11.31	11.10	11.23	251,487	+0.07(+0.65%)
Sep 18, 2019	11.18	11.20	11.08	11.16	129,611	+0.03(+0.29%)
Sep 17, 2019	11.06	11.13	10.92	11.12	132,453	+0.04(+0.36%)
Sep 16, 2019	11.06	11.17	10.94	11.08	205,968	+0.10(+0.95%)
Sep 13, 2019	10.94	11.08	10.83	10.98	307,087	+0.05(+0.44%)
Sep 12, 2019	11.20	11.20	10.90	10.93	369,440	-0.22(-1.94%)
Sep 11, 2019	10.90	11.18	10.73	11.15	357,353	+0.18(+1.68%)
Sep 10, 2019	10.60	10.96	10.55	10.96	222,325	+0.30(+2.86%)
Sep 09, 2019	10.51	10.68	10.47	10.66	126,738	+0.08(+0.76%)
Sep 06, 2019	10.56	10.61	10.50	10.58	112,927	+0.04(+0.38%)
Sep 05, 2019	10.55	10.76	10.51	10.54	203,422	-0.02(-0.23%)
Sep 04, 2019	10.36	10.64	10.36	10.56	217,632	+0.22(+2.09%)
Sep 03, 2019	10.30	10.35	10.23	10.35	211,733	+0.04(+0.39%)
Aug 30, 2019	10.27	10.35	10.16	10.31	229,972	+0.03(+0.31%)
Aug 29, 2019	10.17	10.45	10.17	10.27	157,882	+0.10(+0.94%)
Aug 28, 2019	10.15	10.33	10.13	10.18	185,062	+0.08(+0.79%)
Aug 27, 2019	10.23	10.28	10.07	10.10	479,060	-0.06(-0.55%)
Aug 26, 2019	9.865	10.18	9.865	10.15	291,182	+0.32(+3.26%)
Aug 23, 2019	9.969	10.02	9.769	9.833	251,434	-0.11(-1.13%)
Aug 22, 2019	9.953	9.985	9.793	9.945	193,446	-0.05(-0.48%)
Aug 21, 2019	10.07	10.07	9.849	9.993	275,758	-0.01(-0.08%)
Aug 20, 2019	10.26	10.27	9.985	10.00	186,557	-0.22(-2.12%)
Aug 19, 2019	10.10	10.27	9.905	10.22	208,183	+0.07(+0.71%)
Aug 16, 2019	9.705	10.19	9.689	10.15	376,216	+0.48(+4.97%)
Aug 15, 2019	9.505	9.681	9.344	9.665	336,649	+0.23(+2.46%)
Aug 14, 2019	9.657	9.737	9.392	9.432	254,645	-0.32(-3.29%)
Aug 13, 2019	9.690	9.793	9.666	9.753	369,601	-0.03(-0.32%)
Aug 12, 2019	9.682	9.950	9.642	9.785	370,108	+0.03(+0.32%)
Aug 09, 2019	10.18	10.18	9.453	9.753	503,722	-0.50(-4.85%)
Aug 08, 2019	10.19	10.34	10.11	10.25	165,727	+0.12(+1.17%)
Aug 07, 2019	10.02	10.22	9.919	10.13	152,600	+0.06(+0.55%)
Aug 06, 2019	10.02	10.19	9.986	10.08	124,646	+0.06(+0.63%)
Aug 05, 2019	10.28	10.29	9.860	10.01	161,523	-0.30(-2.91%)
Aug 02, 2019	10.35	10.42	10.28	10.31	96,616	-0.07(-0.68%)
Aug 01, 2019	10.37	10.48	10.35	10.38	124,515	+0.00(+0.00%)
Jul 31, 2019	10.42	10.62	10.30	10.38	242,819	-0.04(-0.38%)
Jul 30, 2019	10.36	10.50	10.36	10.42	197,876	+0.03(+0.30%)
Jul 29, 2019	10.26	10.47	10.26	10.39	194,358	+0.15(+1.46%)
Jul 26, 2019	10.15	10.28	10.12	10.24	177,151	+0.10(+1.01%)
Jul 25, 2019	10.20	10.23	10.07	10.14	167,864	-0.09(-0.85%)
Jul 24, 2019	10.20	10.27	10.13	10.23	176,761	+0.02(+0.23%)
Jul 23, 2019	9.808	10.22	9.808	10.20	461,663	+0.41(+4.19%)
Jul 22, 2019	9.864	9.864	9.650	9.793	301,116	+0.17(+1.72%)
Jul 19, 2019	9.800	9.871	9.627	9.627	193,866	-0.20(-2.01%)
Jul 18, 2019	9.840	9.911	9.721	9.824	241,108	-0.02(-0.16%)
Jul 17, 2019	9.832	9.883	9.706	9.840	152,237	+0.01(+0.08%)
Jul 16, 2019	9.714	9.935	9.714	9.832	138,114	+0.09(+0.89%)
Jul 15, 2019	9.887	9.918	9.674	9.745	211,098	-0.16(-1.59%)
Jul 12, 2019	9.871	9.966	9.836	9.903	166,894	+0.00(+0.00%)
Jul 11, 2019	9.974	10.05	9.879	9.903	159,926	-0.09(-0.87%)
Jul 10, 2019	10.01	10.05	9.927	9.990	401,299	+0.01(+0.08%)
Jul 09, 2019	9.950	10.01	9.919	9.982	101,613	+0.01(+0.08%)
Jul 08, 2019	10.03	10.07	9.950	9.974	171,783	-0.09(-0.94%)
Jul 05, 2019	9.966	10.09	9.832	10.07	138,910	+0.06(+0.55%)
Jul 03, 2019	9.856	10.09	9.856	10.01	123,208	+0.19(+1.93%)
Jul 02, 2019	9.769	9.899	9.714	9.824	122,295	+0.07(+0.73%)
Jul 01, 2019	9.864	9.990	9.729	9.753	168,932	-0.05(-0.48%)
Jun 28, 2019	9.816	9.998	9.800	9.800	658,461	-0.06(-0.64%)
Jun 27, 2019	9.682	9.958	9.682	9.864	325,520	+0.20(+2.04%)
Jun 26, 2019	9.974	9.974	9.666	9.666	245,075	-0.28(-2.86%)
Jun 25, 2019	10.04	10.16	9.950	9.950	202,633	-0.09(-0.94%)
Jun 24, 2019	10.34	10.38	10.05	10.05	174,073	-0.29(-2.83%)
Jun 21, 2019	10.50	10.50	10.33	10.34	251,228	-0.21(-1.95%)
Jun 20, 2019	10.58	10.65	10.48	10.54	203,733	-0.04(-0.37%)
Jun 19, 2019	10.49	10.61	10.38	10.58	122,143	+0.12(+1.13%)
Jun 18, 2019	10.54	10.67	10.39	10.46	233,881	-0.08(-0.75%)
Jun 17, 2019	10.54	10.61	10.45	10.54	207,145	+0.01(+0.07%)
Jun 14, 2019	10.53	10.72	10.48	10.53	297,953	-0.03(-0.30%)
Jun 13, 2019	10.50	10.59	10.45	10.57	232,958	+0.06(+0.60%)
Jun 12, 2019	10.68	10.75	10.47	10.50	229,794	-0.20(-1.84%)
Jun 11, 2019	10.76	10.79	10.58	10.70	148,645	-0.06(-0.51%)
Jun 10, 2019	10.77	10.80	10.68	10.76	100,888	-0.06(-0.51%)
Jun 07, 2019	10.70	10.92	10.68	10.81	116,623	+0.16(+1.48%)
Jun 06, 2019	10.56	10.67	10.47	10.65	151,367	+0.21(+2.04%)
Jun 05, 2019	10.47	10.50	10.36	10.44	87,919	+0.02(+0.23%)
Jun 04, 2019	10.52	10.57	10.32	10.42	130,303	-0.06(-0.53%)
Jun 03, 2019	10.57	10.60	10.40	10.47	266,773	-0.04(-0.38%)
May 31, 2019	10.51	10.55	10.38	10.51	118,776	-0.06(-0.60%)
May 30, 2019	10.61	10.76	10.49	10.57	154,594	-0.03(-0.30%)
May 29, 2019	10.73	10.73	10.54	10.61	267,844	-0.13(-1.25%)
May 28, 2019	10.62	10.75	10.56	10.74	209,457	+0.17(+1.57%)
May 24, 2019	10.57	10.67	10.53	10.57	106,873	+0.04(+0.37%)
May 23, 2019	10.42	10.53	10.38	10.53	137,603	+0.09(+0.83%)
May 22, 2019	10.50	10.50	10.28	10.45	208,020	-0.06(-0.53%)
May 21, 2019	10.46	10.54	10.46	10.50	169,674	+0.04(+0.38%)
May 20, 2019	10.35	10.51	10.27	10.46	200,184	+0.08(+0.76%)
May 17, 2019	10.36	10.46	10.31	10.38	167,401	-0.04(-0.38%)
May 16, 2019	10.37	10.46	10.34	10.42	230,276	+0.02(+0.23%)
May 15, 2019	10.42	10.46	10.38	10.40	363,837	+0.00(+0.00%)
May 14, 2019	10.40	10.45	10.33	10.40	222,215	+0.12(+1.15%)
May 13, 2019	10.36	10.39	10.22	10.28	175,244	-0.09(-0.83%)
May 10, 2019	10.29	10.41	10.29	10.37	207,843	+0.01(+0.08%)
May 09, 2019	10.35	10.44	10.23	10.36	161,886	+0.06(+0.60%)
May 08, 2019	10.24	10.36	10.24	10.30	297,248	+0.05(+0.53%)
May 07, 2019	10.59	10.71	10.16	10.24	257,713	-0.39(-3.66%)
May 06, 2019	10.81	10.86	10.61	10.63	161,735	-0.23(-2.15%)
May 03, 2019	10.97	11.05	10.62	10.87	191,282	+0.05(+0.43%)
May 02, 2019	10.85	10.94	10.78	10.82	141,482	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Umh Properties (NY: UMH )

Historical Prices

Popular Pages