Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.397	2.432	2.373	2.426	1,949,317	+0.03(+1.04%)
Apr 29, 2003	2.361	2.416	2.361	2.401	1,465,908	+0.03(+1.38%)
Apr 28, 2003	2.350	2.375	2.337	2.368	1,126,415	+0.02(+0.80%)
Apr 25, 2003	2.312	2.351	2.288	2.350	1,246,345	+0.04(+1.92%)
Apr 24, 2003	2.286	2.325	2.286	2.305	796,148	-0.00(-0.17%)
Apr 23, 2003	2.322	2.322	2.287	2.309	859,802	-0.02(-0.89%)
Apr 22, 2003	2.274	2.341	2.269	2.330	1,143,943	+0.07(+3.22%)
Apr 21, 2003	2.255	2.291	2.243	2.257	1,071,986	+0.01(+0.41%)
Apr 17, 2003	2.221	2.253	2.220	2.248	1,454,838	+0.03(+1.50%)
Apr 16, 2003	2.240	2.263	2.213	2.215	1,064,605	-0.05(-2.15%)
Apr 15, 2003	2.286	2.286	2.257	2.263	994,493	-0.04(-1.53%)
Apr 14, 2003	2.252	2.304	2.252	2.299	1,273,098	+0.05(+2.05%)
Apr 11, 2003	2.227	2.257	2.227	2.252	1,225,126	+0.03(+1.34%)
Apr 10, 2003	2.223	2.236	2.219	2.222	1,388,415	-0.01(-0.32%)
Apr 09, 2003	2.222	2.252	2.221	2.230	1,464,986	+0.00(+0.09%)
Apr 08, 2003	2.229	2.243	2.202	2.228	2,072,014	-0.00(-0.02%)
Apr 07, 2003	2.228	2.277	2.219	2.228	879,176	+0.03(+1.47%)
Apr 04, 2003	2.188	2.219	2.173	2.196	721,422	+0.02(+0.71%)
Apr 03, 2003	2.210	2.211	2.168	2.180	675,295	-0.02(-0.90%)
Apr 02, 2003	2.169	2.223	2.169	2.200	730,648	+0.05(+2.35%)
Apr 01, 2003	2.123	2.161	2.089	2.150	1,471,443	+0.03(+1.27%)
Mar 31, 2003	2.110	2.125	2.064	2.123	947,443	-0.01(-0.29%)
Mar 28, 2003	2.092	2.129	2.069	2.129	806,295	+0.04(+1.77%)
Mar 27, 2003	2.112	2.114	2.066	2.092	771,239	-0.03(-1.41%)
Mar 26, 2003	2.140	2.144	2.091	2.122	853,345	-0.03(-1.39%)
Mar 25, 2003	2.120	2.173	2.120	2.152	1,101,507	+0.03(+1.32%)
Mar 24, 2003	2.204	2.204	2.111	2.124	1,108,887	-0.09(-4.17%)
Mar 21, 2003	2.158	2.216	2.150	2.216	884,711	+0.07(+3.32%)
Mar 20, 2003	2.151	2.153	2.115	2.145	847,810	-0.01(-0.51%)
Mar 19, 2003	2.108	2.156	2.108	2.156	899,471	+0.04(+2.10%)
Mar 18, 2003	2.091	2.117	2.075	2.112	837,662	+0.03(+1.36%)
Mar 17, 2003	2.016	2.088	1.994	2.083	889,324	+0.06(+3.15%)
Mar 14, 2003	2.018	2.027	1.987	2.020	1,678,091	+0.00(+0.10%)
Mar 13, 2003	1.968	2.019	1.968	2.018	722,345	+0.06(+2.92%)
Mar 12, 2003	1.970	1.970	1.935	1.960	817,366	-0.01(-0.76%)
Mar 11, 2003	1.951	1.984	1.949	1.975	1,229,739	+0.03(+1.38%)
Mar 10, 2003	1.982	1.983	1.945	1.948	1,170,697	-0.05(-2.67%)
Mar 07, 2003	1.961	2.011	1.950	2.002	840,429	+0.02(+0.85%)
Mar 06, 2003	2.019	2.019	1.984	1.985	623,633	-0.04(-1.93%)
Mar 05, 2003	2.013	2.035	1.998	2.024	762,936	+0.01(+0.55%)
Mar 04, 2003	2.059	2.061	2.009	2.013	686,366	-0.05(-2.25%)
Mar 03, 2003	2.054	2.076	2.034	2.059	920,690	+0.01(+0.52%)
Feb 28, 2003	2.048	2.072	2.024	2.048	1,782,338	+0.01(+0.59%)
Feb 27, 2003	2.072	2.072	2.003	2.036	999,105	-0.00(-0.24%)
Feb 26, 2003	2.020	2.074	2.020	2.041	1,412,401	+0.02(+1.07%)
Feb 25, 2003	2.003	2.026	1.972	2.020	926,225	+0.01(+0.60%)
Feb 24, 2003	2.057	2.057	2.004	2.008	827,514	-0.04(-2.09%)
Feb 21, 2003	2.003	2.061	1.973	2.050	992,648	+0.06(+2.98%)
Feb 20, 2003	2.015	2.023	1.991	1.991	955,746	-0.02(-1.17%)
Feb 19, 2003	2.012	2.025	2.009	2.015	820,133	-0.01(-0.45%)
Feb 18, 2003	1.989	2.040	1.989	2.024	849,655	+0.04(+1.97%)
Feb 14, 2003	2.004	2.016	1.965	1.985	869,950	-0.02(-1.13%)
Feb 13, 2003	2.021	2.021	1.980	2.008	1,206,676	-0.00(-0.05%)
Feb 12, 2003	2.033	2.041	1.999	2.008	1,318,303	-0.02(-1.21%)
Feb 11, 2003	2.045	2.064	2.019	2.033	1,356,126	-0.00(-0.12%)
Feb 10, 2003	2.043	2.061	2.006	2.035	1,250,957	-0.00(-0.17%)
Feb 07, 2003	2.059	2.060	2.028	2.039	1,023,091	-0.01(-0.40%)
Feb 06, 2003	2.052	2.063	2.035	2.047	1,018,479	-0.01(-0.26%)
Feb 05, 2003	2.074	2.105	2.052	2.052	1,104,274	-0.01(-0.47%)
Feb 04, 2003	2.062	2.071	2.043	2.062	937,295	-0.00(-0.09%)
Feb 03, 2003	2.043	2.096	2.043	2.064	961,281	+0.02(+1.09%)
Jan 31, 2003	2.012	2.072	2.012	2.042	1,107,964	+0.03(+1.48%)
Jan 30, 2003	2.056	2.084	2.009	2.012	1,003,718	-0.04(-2.11%)
Jan 29, 2003	2.016	2.068	2.012	2.055	1,278,634	+0.03(+1.72%)
Jan 28, 2003	2.014	2.045	2.013	2.021	980,655	+0.02(+0.94%)
Jan 27, 2003	2.062	2.062	1.997	2.002	1,095,049	-0.07(-3.15%)
Jan 24, 2003	2.082	2.083	2.052	2.067	1,303,542	-0.02(-0.74%)
Jan 23, 2003	2.086	2.092	2.073	2.082	823,824	+0.00(+0.05%)
Jan 22, 2003	2.076	2.098	2.061	2.081	2,952,113	-0.04(-1.71%)
Jan 21, 2003	2.163	2.168	2.117	2.117	521,232	-0.04(-2.07%)
Jan 17, 2003	2.178	2.187	2.161	2.162	542,450	-0.02(-1.06%)
Jan 16, 2003	2.182	2.205	2.173	2.185	740,795	+0.00(+0.07%)
Jan 15, 2003	2.194	2.195	2.169	2.184	843,197	-0.01(-0.37%)
Jan 14, 2003	2.192	2.209	2.185	2.192	1,105,197	-0.02(-0.72%)
Jan 13, 2003	2.226	2.227	2.177	2.208	1,087,669	-0.01(-0.43%)
Jan 10, 2003	2.173	2.226	2.173	2.218	1,148,556	+0.04(+1.72%)
Jan 09, 2003	2.167	2.189	2.165	2.180	833,971	+0.02(+0.85%)
Jan 08, 2003	2.199	2.199	2.156	2.162	706,662	-0.04(-1.90%)
Jan 07, 2003	2.229	2.230	2.190	2.204	1,269,408	-0.03(-1.12%)
Jan 06, 2003	2.223	2.260	2.223	2.229	1,075,676	+0.01(+0.26%)
Jan 03, 2003	2.211	2.239	2.192	2.223	566,436	+0.01(+0.30%)
Jan 02, 2003	2.187	2.229	2.174	2.216	717,732	+0.04(+1.66%)
Dec 31, 2002	2.149	2.182	2.134	2.180	708,507	+0.03(+1.46%)
Dec 30, 2002	2.142	2.153	2.124	2.149	571,971	+0.01(+0.32%)
Dec 27, 2002	2.177	2.177	2.141	2.142	1,094,126	-0.04(-1.64%)
Dec 26, 2002	2.154	2.186	2.153	2.178	585,809	+0.02(+1.12%)
Dec 24, 2002	2.153	2.166	2.150	2.153	249,084	-0.00(-0.16%)
Dec 23, 2002	2.153	2.166	2.134	2.157	913,310	+0.00(+0.09%)
Dec 20, 2002	2.139	2.156	2.129	2.155	1,293,394	+0.03(+1.27%)
Dec 19, 2002	2.106	2.128	2.096	2.128	1,463,141	+0.02(+0.82%)
Dec 18, 2002	2.126	2.154	2.107	2.111	869,028	-0.02(-0.93%)
Dec 17, 2002	2.171	2.176	2.128	2.130	1,041,542	-0.04(-1.91%)
Dec 16, 2002	2.087	2.172	2.087	2.172	805,373	+0.09(+4.11%)
Dec 13, 2002	2.114	2.114	2.081	2.086	473,260	-0.03(-1.46%)
Dec 12, 2002	2.118	2.125	2.080	2.117	987,112	-0.01(-0.27%)
Dec 11, 2002	2.090	2.133	2.050	2.123	1,012,943	+0.03(+1.50%)
Dec 10, 2002	2.053	2.092	2.042	2.091	1,036,007	+0.04(+2.12%)
Dec 09, 2002	2.105	2.105	2.043	2.048	1,080,288	-0.08(-3.69%)
Dec 06, 2002	2.120	2.140	2.106	2.127	1,562,774	-0.01(-0.25%)
Dec 05, 2002	2.156	2.158	2.124	2.132	619,021	-0.02(-0.72%)
Dec 04, 2002	2.175	2.190	2.125	2.147	1,250,035	-0.03(-1.42%)
Dec 03, 2002	2.206	2.211	2.178	2.178	1,192,838	-0.04(-1.82%)
Dec 02, 2002	2.248	2.248	2.202	2.219	2,394,901	-0.01(-0.45%)
Nov 29, 2002	2.216	2.237	2.200	2.229	405,915	+0.02(+0.72%)
Nov 27, 2002	2.117	2.213	2.117	2.213	969,584	+0.11(+5.10%)
Nov 26, 2002	2.122	2.136	2.092	2.105	775,852	-0.02(-0.79%)
Nov 25, 2002	2.141	2.167	2.109	2.122	1,049,845	-0.03(-1.26%)
Nov 22, 2002	2.126	2.162	2.121	2.149	1,304,465	+0.02(+1.04%)
Nov 21, 2002	2.057	2.133	2.050	2.127	1,419,781	+0.09(+4.35%)
Nov 20, 2002	2.021	2.041	2.018	2.038	747,253	+0.02(+1.20%)
Nov 19, 2002	2.012	2.023	1.999	2.014	1,218,669	+0.00(+0.05%)
Nov 18, 2002	2.014	2.033	2.004	2.013	508,316	-0.00(-0.02%)
Nov 15, 2002	2.012	2.026	1.999	2.014	792,457	+0.00(+0.07%)
Nov 14, 2002	1.956	2.032	1.956	2.012	689,133	+0.07(+3.44%)
Nov 13, 2002	1.936	1.966	1.913	1.945	1,714,993	+0.01(+0.45%)
Nov 12, 2002	1.933	1.954	1.920	1.937	1,406,866	+0.02(+0.80%)
Nov 11, 2002	1.963	1.968	1.917	1.921	918,845	-0.04(-2.04%)
Nov 08, 2002	2.011	2.018	1.942	1.961	977,887	-0.04(-2.05%)
Nov 07, 2002	2.033	2.033	1.994	2.002	1,908,725	-0.03(-1.49%)
Nov 06, 2002	2.011	2.042	2.004	2.033	2,449,331	+0.02(+1.03%)
Nov 05, 2002	2.009	2.021	1.956	2.012	1,242,655	+0.00(+0.14%)
Nov 04, 2002	2.023	2.043	2.003	2.009	1,175,310	-0.00(-0.05%)
Nov 01, 2002	2.032	2.032	1.990	2.010	1,351,514	-0.02(-1.09%)
Oct 31, 2002	1.999	2.038	1.970	2.032	1,134,718	+0.04(+2.01%)
Oct 30, 2002	2.007	2.021	1.970	1.992	951,133	-0.02(-1.08%)
Oct 29, 2002	2.028	2.033	1.978	2.014	1,040,619	-0.01(-0.71%)
Oct 28, 2002	2.038	2.044	1.994	2.028	1,043,387	+0.00(+0.12%)
Oct 25, 2002	2.004	2.026	1.982	2.026	1,515,725	+0.02(+1.13%)
Oct 24, 2002	2.068	2.068	1.998	2.003	1,335,831	-0.05(-2.58%)
Oct 23, 2002	2.024	2.057	2.014	2.056	2,101,535	+0.03(+1.62%)
Oct 22, 2002	2.086	2.086	2.017	2.023	4,428,169	-0.07(-3.45%)
Oct 21, 2002	2.045	2.096	2.009	2.096	1,177,155	+0.05(+2.35%)
Oct 18, 2002	2.023	2.064	1.997	2.047	1,203,908	-0.01(-0.26%)
Oct 17, 2002	2.009	2.060	2.009	2.053	879,176	+0.07(+3.42%)
Oct 16, 2002	2.028	2.042	1.984	1.985	955,746	-0.05(-2.51%)
Oct 15, 2002	1.963	2.036	1.963	2.036	2,092,310	+0.12(+6.21%)
Oct 14, 2002	1.898	1.927	1.889	1.917	715,887	+0.01(+0.35%)
Oct 11, 2002	1.846	1.951	1.846	1.910	2,164,268	+0.09(+4.89%)
Oct 10, 2002	1.790	1.825	1.768	1.821	1,902,267	+0.03(+1.78%)
Oct 09, 2002	1.850	1.850	1.786	1.789	1,683,627	-0.06(-3.28%)
Oct 08, 2002	1.875	1.893	1.840	1.850	2,155,042	-0.01(-0.70%)
Oct 07, 2002	1.872	1.878	1.843	1.863	2,767,606	-0.01(-0.59%)
Oct 04, 2002	1.903	1.933	1.845	1.874	1,881,972	-0.05(-2.85%)
Oct 03, 2002	1.994	2.014	1.929	1.929	2,420,732	-0.07(-3.56%)
Oct 02, 2002	2.049	2.051	2.000	2.000	1,271,253	-0.05(-2.37%)
Oct 01, 2002	2.026	2.052	2.007	2.049	978,810	+0.03(+1.48%)
Sep 30, 2002	2.031	2.031	1.959	2.019	1,580,303	-0.02(-1.11%)
Sep 27, 2002	2.067	2.067	2.032	2.042	1,588,605	-0.03(-1.21%)
Sep 26, 2002	2.057	2.093	2.047	2.067	1,731,598	+0.02(+0.94%)
Sep 25, 2002	1.987	2.052	1.986	2.047	1,501,887	+0.09(+4.42%)
Sep 24, 2002	2.019	2.033	1.961	1.961	2,257,444	-0.10(-4.82%)
Sep 23, 2002	2.104	2.132	2.054	2.060	1,533,253	-0.04(-2.08%)
Sep 20, 2002	2.062	2.127	2.034	2.104	1,979,760	+0.03(+1.42%)
Sep 19, 2002	2.139	2.139	2.074	2.074	1,012,021	-0.07(-3.43%)
Sep 18, 2002	2.141	2.158	2.120	2.148	1,608,901	-0.00(-0.04%)
Sep 17, 2002	2.211	2.231	2.149	2.149	771,239	-0.04(-1.83%)
Sep 16, 2002	2.192	2.215	2.180	2.189	725,112	-0.00(-0.15%)
Sep 13, 2002	2.201	2.204	2.173	2.193	933,605	-0.02(-0.91%)
Sep 12, 2002	2.233	2.268	2.204	2.213	1,912,415	-0.03(-1.12%)
Sep 11, 2002	2.256	2.274	2.238	2.238	777,697	-0.01(-0.26%)
Sep 10, 2002	2.245	2.261	2.208	2.244	1,412,401	-0.00(-0.02%)
Sep 09, 2002	2.223	2.246	2.197	2.244	1,240,810	+0.02(+0.71%)
Sep 06, 2002	2.212	2.239	2.212	2.228	1,477,901	+0.01(+0.50%)
Sep 05, 2002	2.285	2.285	2.217	2.217	1,903,190	-0.08(-3.58%)
Sep 04, 2002	2.290	2.332	2.274	2.299	2,179,028	+0.01(+0.44%)
Sep 03, 2002	2.337	2.337	2.286	2.289	1,087,669	-0.06(-2.42%)
Aug 30, 2002	2.315	2.392	2.315	2.346	939,140	+0.03(+1.08%)
Aug 29, 2002	2.331	2.331	2.300	2.321	1,385,648	-0.01(-0.50%)
Aug 28, 2002	2.377	2.377	2.323	2.333	1,546,169	-0.05(-2.24%)
Aug 27, 2002	2.427	2.444	2.386	2.386	1,178,077	-0.04(-1.51%)
Aug 26, 2002	2.423	2.433	2.399	2.423	727,880	+0.01(+0.28%)
Aug 23, 2002	2.428	2.440	2.416	2.416	833,971	-0.01(-0.48%)
Aug 22, 2002	2.433	2.450	2.392	2.428	922,535	-0.01(-0.22%)
Aug 21, 2002	2.455	2.476	2.420	2.433	1,942,859	-0.01(-0.45%)
Aug 20, 2002	2.435	2.452	2.422	2.444	1,183,612	+0.07(+3.03%)
Aug 16, 2002	2.403	2.403	2.328	2.372	1,197,450	-0.02(-0.79%)
Aug 15, 2002	2.403	2.416	2.368	2.391	2,153,197	-0.01(-0.50%)
Aug 14, 2002	2.383	2.404	2.300	2.403	2,510,218	+0.02(+0.85%)
Aug 13, 2002	2.402	2.414	2.382	2.383	1,125,493	-0.03(-1.20%)
Aug 12, 2002	2.419	2.420	2.373	2.412	793,380	+0.04(+1.64%)
Aug 07, 2002	2.361	2.373	2.312	2.373	2,490,845	+0.03(+1.15%)
Aug 06, 2002	2.310	2.358	2.310	2.346	1,000,028	+0.05(+2.10%)
Aug 05, 2002	2.313	2.340	2.291	2.298	4,889,437	-0.02(-0.69%)
Aug 02, 2002	2.409	2.409	2.302	2.313	1,744,514	-0.10(-3.98%)
Aug 01, 2002	2.390	2.451	2.346	2.409	2,424,422	+0.02(+0.83%)
Jul 31, 2002	2.325	2.390	2.294	2.390	1,618,127	+0.06(+2.76%)
Jul 30, 2002	2.390	2.390	2.278	2.325	1,277,711	-0.06(-2.68%)
Jul 29, 2002	2.255	2.390	2.255	2.390	1,512,958	+0.16(+7.06%)
Jul 26, 2002	2.264	2.269	2.220	2.232	1,432,697	-0.03(-1.53%)
Jul 25, 2002	2.252	2.344	2.207	2.267	1,677,169	+0.01(+0.64%)
Jul 24, 2002	2.129	2.269	2.088	2.252	2,320,176	+0.11(+5.20%)
Jul 23, 2002	2.172	2.207	2.114	2.141	2,928,127	-0.03(-1.44%)
Jul 22, 2002	2.180	2.204	2.111	2.172	2,301,725	-0.04(-1.94%)
Jul 19, 2002	2.305	2.305	2.207	2.215	1,767,577	-0.11(-4.63%)
Jul 17, 2002	2.327	2.375	2.293	2.323	1,338,598	-0.02(-0.66%)
Jul 12, 2002	2.325	2.380	2.321	2.338	2,931,817	+0.08(+3.70%)
Jul 11, 2002	2.292	2.292	2.211	2.255	1,732,521	-0.04(-1.85%)
Jul 10, 2002	2.353	2.353	2.288	2.297	1,087,669	-0.05(-1.97%)
Jul 09, 2002	2.354	2.354	2.343	2.343	948,366	-0.01(-0.47%)
Jul 08, 2002	2.385	2.385	2.354	2.354	593,190	-0.03(-1.27%)
Jul 05, 2002	2.327	2.392	2.327	2.385	461,267	+0.06(+2.74%)
Jul 04, 2002	2.339	2.368	2.272	2.321	1,666,098	+0.00(+0.00%)
Jul 03, 2002	2.339	2.368	2.272	2.321	1,655,950	-0.02(-0.97%)
Jul 02, 2002	2.351	2.361	2.296	2.344	1,279,556	-0.00(-0.10%)
Jul 01, 2002	2.380	2.393	2.315	2.346	1,095,049	-0.02(-0.87%)
Jun 28, 2002	2.329	2.394	2.329	2.367	4,750,134	+0.03(+1.30%)
Jun 27, 2002	2.390	2.390	2.297	2.337	3,215,035	-0.04(-1.84%)
Jun 26, 2002	2.453	2.455	2.356	2.380	2,186,408	-0.08(-3.33%)
Jun 25, 2002	2.513	2.518	2.459	2.462	1,699,310	-0.03(-1.24%)
Jun 21, 2002	2.517	2.517	2.467	2.493	1,770,345	+0.06(+2.48%)
Jun 20, 2002	2.467	2.494	2.433	2.433	898,549	-0.03(-1.31%)
Jun 19, 2002	2.447	2.512	2.447	2.465	1,510,190	+0.01(+0.53%)
Jun 18, 2002	2.443	2.464	2.426	2.452	1,906,880	+0.01(+0.39%)
Jun 17, 2002	2.423	2.447	2.414	2.443	1,298,007	+0.03(+1.30%)
Jun 14, 2002	2.409	2.428	2.396	2.411	2,318,331	+0.00(+0.14%)
Jun 12, 2002	2.393	2.417	2.391	2.408	905,007	+0.02(+0.83%)
Jun 11, 2002	2.433	2.451	2.388	2.388	798,915	-0.04(-1.47%)
Jun 10, 2002	2.418	2.445	2.418	2.424	1,012,021	+0.01(+0.24%)
Jun 07, 2002	2.425	2.444	2.409	2.418	7,103,522	-0.01(-0.30%)
Jun 06, 2002	2.459	2.459	2.420	2.425	968,662	-0.03(-1.37%)
Jun 05, 2002	2.433	2.476	2.433	2.459	2,784,211	-0.07(-2.82%)
May 31, 2002	2.544	2.601	2.530	2.530	1,573,845	-0.01(-0.55%)
May 28, 2002	2.597	2.602	2.524	2.544	1,781,415	-0.05(-1.82%)
May 27, 2002	2.640	2.640	2.587	2.591	2,231,613	+0.00(+0.00%)
May 24, 2002	2.640	2.640	2.587	2.591	36,716,908	-0.04(-1.66%)
May 23, 2002	2.623	2.639	2.580	2.635	2,436,415	+0.02(+0.68%)
May 22, 2002	2.646	2.660	2.606	2.617	1,298,929	-0.03(-1.22%)
May 21, 2002	2.667	2.695	2.642	2.650	688,211	-0.02(-0.70%)
May 20, 2002	2.688	2.694	2.659	2.668	854,267	-0.03(-1.05%)
May 17, 2002	2.744	2.744	2.674	2.697	1,015,711	-0.04(-1.43%)
May 16, 2002	2.761	2.773	2.725	2.736	387,464	-0.02(-0.86%)
May 15, 2002	2.785	2.801	2.734	2.760	1,065,528	-0.03(-0.92%)
May 14, 2002	2.695	2.794	2.695	2.785	809,063	+0.10(+3.79%)
May 13, 2002	2.650	2.717	2.650	2.683	827,514	+0.03(+1.25%)
May 10, 2002	2.718	2.724	2.640	2.650	885,633	-0.07(-2.48%)
May 09, 2002	2.708	2.757	2.701	2.718	905,007	+0.01(+0.52%)
May 08, 2002	2.698	2.732	2.683	2.704	1,022,169	+0.01(+0.20%)
May 07, 2002	2.696	2.707	2.693	2.698	1,925,331	+0.00(+0.07%)
May 06, 2002	2.739	2.761	2.696	2.696	1,320,148	-0.02(-0.66%)
May 03, 2002	2.711	2.736	2.710	2.714	1,172,542	-0.00(-0.05%)
May 02, 2002	2.690	2.727	2.688	2.716	2,075,704	+0.03(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Rayonier Inc REIT (NY: RYN )

Historical Prices

Popular Pages