Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.289	4.344	4.010	4.143	3,465,163	+0.15(+3.84%)
Apr 28, 2016	3.815	4.205	3.725	3.989	3,855,681	+0.17(+4.37%)
Apr 27, 2016	3.655	3.838	3.586	3.822	3,340,156	+0.30(+8.50%)
Apr 26, 2016	3.613	3.620	3.460	3.523	2,352,297	+0.04(+1.20%)
Apr 25, 2016	3.523	3.655	3.432	3.481	2,062,318	+0.00(+0.00%)
Apr 22, 2016	3.418	3.572	3.398	3.481	1,727,653	+0.10(+2.88%)
Apr 21, 2016	3.523	3.634	3.342	3.384	2,492,666	+0.04(+1.25%)
Apr 20, 2016	3.363	3.613	3.279	3.342	4,395,480	+0.01(+0.42%)
Apr 19, 2016	2.924	3.412	2.882	3.328	3,881,360	+0.49(+17.44%)
Apr 18, 2016	2.611	2.951	2.520	2.834	1,854,603	+0.04(+1.50%)
Apr 15, 2016	2.750	2.882	2.632	2.792	1,675,436	-0.02(-0.74%)
Apr 14, 2016	2.987	2.994	2.757	2.813	1,553,990	-0.09(-3.12%)
Apr 13, 2016	2.750	2.910	2.708	2.903	1,798,465	+0.15(+5.30%)
Apr 12, 2016	2.646	2.778	2.625	2.757	1,841,991	+0.16(+6.17%)
Apr 11, 2016	2.611	2.646	2.562	2.597	1,256,578	+0.08(+3.32%)
Apr 08, 2016	2.409	2.552	2.409	2.513	1,380,589	+0.23(+10.06%)
Apr 07, 2016	2.318	2.395	2.263	2.284	606,123	-0.08(-3.53%)
Apr 06, 2016	2.367	2.423	2.235	2.367	1,095,645	+0.07(+3.03%)
Apr 05, 2016	2.137	2.298	2.103	2.298	850,335	+0.13(+6.11%)
Apr 04, 2016	2.270	2.315	2.144	2.165	1,138,542	-0.10(-4.60%)
Apr 01, 2016	2.367	2.395	2.263	2.270	1,187,506	-0.15(-6.32%)
Mar 31, 2016	2.409	2.513	2.402	2.423	653,968	-0.02(-0.85%)
Mar 30, 2016	2.548	2.576	2.402	2.444	832,954	-0.07(-2.77%)
Mar 29, 2016	2.346	2.527	2.339	2.513	834,582	+0.01(+0.28%)
Mar 28, 2016	2.576	2.632	2.444	2.506	823,311	-0.06(-2.17%)
Mar 24, 2016	2.409	2.562	2.562	2.562	1,214,260	+0.03(+1.10%)
Mar 23, 2016	2.646	2.674	2.437	2.534	1,907,526	-0.16(-5.94%)
Mar 22, 2016	2.660	2.722	2.618	2.694	1,472,094	-0.02(-0.77%)
Mar 21, 2016	2.743	2.848	2.611	2.715	1,613,344	+0.06(+2.09%)
Mar 18, 2016	2.771	2.924	2.646	2.660	5,672,902	-0.03(-1.04%)
Mar 17, 2016	2.423	2.736	2.374	2.687	2,508,830	+0.33(+13.86%)
Mar 16, 2016	2.416	2.451	2.318	2.360	1,113,626	+0.04(+1.80%)
Mar 15, 2016	2.374	2.374	2.249	2.318	1,552,524	-0.09(-3.76%)
Mar 14, 2016	2.458	2.541	2.353	2.409	1,983,866	-0.11(-4.42%)
Mar 11, 2016	2.430	2.618	2.402	2.520	2,743,553	+0.22(+9.70%)
Mar 10, 2016	2.458	2.465	2.214	2.298	2,443,639	-0.13(-5.44%)
Mar 09, 2016	2.576	2.590	2.305	2.430	2,161,545	+0.02(+0.87%)
Mar 08, 2016	2.882	2.897	2.341	2.409	3,912,495	-0.47(-16.22%)
Mar 07, 2016	2.506	3.300	2.506	2.875	5,344,416	+0.41(+16.67%)
Mar 04, 2016	2.416	2.465	2.193	2.465	8,756,756	+0.25(+11.32%)
Mar 03, 2016	2.165	2.346	2.061	2.214	3,119,044	+0.06(+2.58%)
Mar 02, 2016	1.942	2.207	1.910	2.158	2,219,347	+0.20(+10.32%)
Mar 01, 2016	1.845	2.019	1.763	1.956	2,029,348	+0.15(+8.08%)
Feb 29, 2016	1.664	1.859	1.636	1.810	1,615,015	+0.21(+13.04%)
Feb 26, 2016	1.622	1.741	1.567	1.601	1,640,177	+0.04(+2.68%)
Feb 25, 2016	1.539	1.587	1.407	1.560	1,527,559	+0.09(+6.16%)
Feb 24, 2016	1.358	1.490	1.292	1.469	1,313,949	+0.08(+6.03%)
Feb 23, 2016	1.462	1.483	1.365	1.385	694,390	-0.09(-6.13%)
Feb 22, 2016	1.427	1.511	1.413	1.476	1,465,628	+0.12(+8.72%)
Feb 19, 2016	1.330	1.378	1.276	1.358	703,449	+0.03(+2.09%)
Feb 18, 2016	1.511	1.511	1.309	1.330	1,648,093	-0.12(-8.17%)
Feb 17, 2016	1.351	1.469	1.323	1.448	2,555,367	+0.16(+12.43%)
Feb 16, 2016	1.295	1.365	1.253	1.288	2,107,951	+0.03(+2.21%)
Feb 12, 2016	1.358	1.260	1.260	1.260	1,771,263	+0.08(+6.47%)
Feb 11, 2016	1.316	1.316	1.184	1.184	1,942,302	-0.16(-11.92%)
Feb 10, 2016	1.365	1.441	1.330	1.344	1,463,788	-0.02(-1.53%)
Feb 09, 2016	1.476	1.525	1.358	1.365	1,630,982	-0.15(-10.09%)
Feb 08, 2016	1.748	1.764	1.392	1.518	2,139,554	-0.29(-16.15%)
Feb 05, 2016	1.880	1.970	1.810	1.810	909,902	-0.07(-3.70%)
Feb 04, 2016	2.061	2.117	1.880	1.880	1,368,351	-0.13(-6.57%)
Feb 03, 2016	2.019	2.033	1.838	2.012	1,115,338	+0.08(+3.96%)
Feb 02, 2016	1.948	1.974	1.821	1.936	2,599,659	-0.08(-3.81%)
Feb 01, 2016	1.993	2.057	1.936	2.012	2,510,805	-0.05(-2.48%)
Jan 29, 2016	1.980	2.091	1.980	2.063	1,674,645	+0.11(+5.90%)
Jan 28, 2016	2.006	2.070	1.897	1.948	2,802,766	-0.01(-0.33%)
Jan 27, 2016	1.821	1.980	1.782	1.955	1,823,661	+0.15(+8.13%)
Jan 26, 2016	1.699	1.814	1.603	1.808	2,159,904	+0.28(+18.41%)
Jan 25, 2016	1.648	1.750	1.514	1.527	1,325,524	-0.19(-11.15%)
Jan 22, 2016	1.616	1.789	1.597	1.718	2,273,535	+0.19(+12.55%)
Jan 21, 2016	1.373	1.623	1.373	1.527	1,123,875	+0.11(+8.14%)
Jan 20, 2016	1.463	1.463	1.239	1.412	2,405,971	-0.12(-7.92%)
Jan 19, 2016	1.712	1.718	1.469	1.533	1,535,602	-0.13(-8.05%)
Jan 15, 2016	1.648	1.667	1.667	1.667	1,297,313	-0.17(-9.06%)
Jan 14, 2016	1.718	1.859	1.555	1.833	1,856,632	+0.11(+6.69%)
Jan 13, 2016	1.916	1.987	1.635	1.718	2,182,955	-0.18(-9.43%)
Jan 12, 2016	2.019	2.044	1.795	1.897	1,655,751	-0.09(-4.50%)
Jan 11, 2016	2.031	2.044	1.916	1.987	1,124,837	-0.06(-3.12%)
Jan 08, 2016	1.980	2.057	1.904	2.050	1,394,994	+0.13(+7.00%)
Jan 07, 2016	1.980	2.038	1.878	1.916	3,048,742	-0.14(-6.83%)
Jan 06, 2016	2.102	2.153	1.993	2.057	1,483,166	-0.11(-5.01%)
Jan 05, 2016	2.236	2.293	2.165	2.165	1,681,990	-0.12(-5.31%)
Jan 04, 2016	2.351	2.351	2.185	2.287	1,498,569	-0.04(-1.92%)
Dec 31, 2015	2.236	2.332	2.332	2.332	2,325,050	+0.08(+3.40%)
Dec 30, 2015	2.300	2.303	2.185	2.255	1,585,704	-0.10(-4.34%)
Dec 29, 2015	2.427	2.574	2.344	2.357	2,069,277	-0.05(-2.12%)
Dec 28, 2015	2.440	2.477	2.306	2.408	1,447,152	-0.09(-3.58%)
Dec 24, 2015	2.562	2.498	2.498	2.498	1,137,477	-0.01(-0.51%)
Dec 23, 2015	2.332	2.581	2.287	2.510	3,042,007	+0.27(+11.97%)
Dec 22, 2015	2.300	2.376	2.146	2.242	2,920,137	-0.10(-4.10%)
Dec 21, 2015	2.108	2.459	2.012	2.338	3,017,999	+0.26(+12.62%)
Dec 18, 2015	2.249	2.523	1.865	2.076	13,624,428	+0.08(+4.17%)
Dec 17, 2015	2.153	2.204	1.936	1.993	2,381,385	-0.16(-7.42%)
Dec 16, 2015	2.268	2.472	2.146	2.153	2,829,169	-0.17(-7.16%)
Dec 15, 2015	2.421	2.485	2.204	2.319	2,992,167	-0.06(-2.42%)
Dec 14, 2015	2.753	2.837	2.357	2.376	2,632,394	-0.38(-13.69%)
Dec 11, 2015	3.277	3.315	2.721	2.753	3,685,248	-0.57(-17.12%)
Dec 10, 2015	3.392	3.654	3.232	3.322	1,715,789	-0.07(-2.07%)
Dec 09, 2015	3.290	3.686	3.290	3.392	1,646,770	+0.09(+2.71%)
Dec 08, 2015	3.705	3.711	3.264	3.303	1,741,406	-0.50(-13.26%)
Dec 07, 2015	4.031	4.050	3.136	3.807	2,777,649	-0.34(-8.17%)
Dec 04, 2015	4.567	4.599	4.088	4.146	1,708,418	-0.48(-10.36%)
Dec 03, 2015	4.970	5.017	4.599	4.625	1,146,986	-0.23(-4.74%)
Dec 02, 2015	5.110	5.206	4.823	4.855	1,557,786	-0.32(-6.17%)
Dec 01, 2015	5.442	5.506	5.104	5.174	1,195,819	-0.31(-5.59%)
Nov 30, 2015	5.462	5.608	5.270	5.481	1,177,181	-0.07(-1.27%)
Nov 27, 2015	5.704	5.762	5.462	5.551	398,018	-0.19(-3.34%)
Nov 25, 2015	5.973	5.743	5.743	5.743	1,084,877	-0.30(-4.97%)
Nov 24, 2015	6.196	6.444	5.973	6.043	872,571	-0.19(-2.97%)
Nov 23, 2015	6.452	6.605	6.177	6.228	920,397	-0.29(-4.51%)
Nov 20, 2015	6.726	6.752	6.503	6.522	327,919	-0.23(-3.41%)
Nov 19, 2015	6.701	6.758	6.586	6.752	271,040	+0.01(+0.09%)
Nov 18, 2015	6.707	6.771	6.535	6.746	385,335	+0.16(+2.42%)
Nov 17, 2015	7.110	7.110	6.567	6.586	380,759	-0.52(-7.37%)
Nov 16, 2015	6.899	7.186	6.765	7.110	616,640	+0.21(+3.06%)
Nov 13, 2015	6.298	6.912	6.126	6.899	681,948	+0.58(+9.20%)
Nov 12, 2015	6.420	6.522	6.298	6.318	542,883	-0.17(-2.56%)
Nov 11, 2015	6.433	6.605	6.311	6.484	530,545	+0.06(+0.89%)
Nov 10, 2015	6.528	6.746	6.394	6.426	485,727	-0.12(-1.85%)
Nov 09, 2015	6.720	6.886	6.548	6.548	330,939	-0.15(-2.19%)
Nov 06, 2015	6.777	7.027	6.682	6.694	603,930	-0.14(-2.06%)
Nov 05, 2015	7.231	7.231	6.777	6.835	441,665	-0.30(-4.21%)
Nov 04, 2015	7.423	7.550	7.071	7.135	562,733	-0.21(-2.81%)
Nov 03, 2015	7.019	7.426	7.012	7.341	2,074,972	+0.32(+4.60%)
Nov 02, 2015	6.879	7.092	6.842	7.019	1,081,659	+0.19(+2.85%)
Oct 30, 2015	6.696	6.879	6.580	6.824	879,976	+0.10(+1.45%)
Oct 29, 2015	6.708	6.830	6.623	6.726	709,330	+0.03(+0.45%)
Oct 28, 2015	6.252	6.838	6.099	6.696	717,705	+0.51(+8.27%)
Oct 27, 2015	6.422	6.526	6.026	6.185	678,374	-0.29(-4.51%)
Oct 26, 2015	6.763	6.769	6.434	6.477	432,607	-0.30(-4.40%)
Oct 23, 2015	6.824	6.845	6.672	6.775	292,952	-0.10(-1.50%)
Oct 22, 2015	6.915	7.043	6.714	6.879	289,712	-0.02(-0.35%)
Oct 21, 2015	7.104	7.104	6.818	6.903	229,560	-0.21(-2.99%)
Oct 20, 2015	6.696	7.140	6.659	7.116	341,953	+0.41(+6.08%)
Oct 19, 2015	6.958	7.061	6.647	6.708	426,422	-0.31(-4.42%)
Oct 16, 2015	6.799	7.146	6.655	7.019	524,481	+0.23(+3.41%)
Oct 15, 2015	6.605	6.787	6.471	6.787	181,123	+0.17(+2.58%)
Oct 14, 2015	6.684	6.812	6.586	6.617	199,929	-0.12(-1.81%)
Oct 13, 2015	6.538	6.757	6.465	6.739	238,088	+0.10(+1.56%)
Oct 12, 2015	6.647	6.672	6.446	6.635	264,686	+0.02(+0.28%)
Oct 09, 2015	6.866	6.866	6.513	6.617	724,697	-0.15(-2.25%)
Oct 08, 2015	6.513	6.830	6.513	6.769	492,205	+0.21(+3.25%)
Oct 07, 2015	6.580	7.031	6.361	6.556	755,351	+0.18(+2.87%)
Oct 06, 2015	5.704	6.392	5.612	6.373	976,476	+0.69(+12.10%)
Oct 05, 2015	5.655	5.886	5.600	5.685	1,322,995	+0.13(+2.30%)
Oct 02, 2015	5.527	5.806	5.345	5.558	480,280	-0.07(-1.30%)
Oct 01, 2015	5.832	5.984	5.472	5.631	744,957	-0.09(-1.60%)
Sep 30, 2015	5.454	5.832	5.418	5.722	828,251	+0.30(+5.62%)
Sep 29, 2015	5.412	5.631	5.381	5.418	426,637	+0.10(+1.83%)
Sep 28, 2015	5.600	5.600	5.272	5.320	566,370	-0.30(-5.41%)
Sep 25, 2015	5.673	5.838	5.509	5.625	417,818	-0.01(-0.11%)
Sep 24, 2015	5.661	5.843	5.594	5.631	542,095	-0.06(-1.07%)
Sep 23, 2015	6.039	6.197	5.600	5.692	483,768	-0.37(-6.03%)
Sep 22, 2015	6.081	6.197	5.935	6.057	386,578	-0.14(-2.26%)
Sep 21, 2015	6.349	6.428	6.008	6.197	349,083	-0.07(-1.07%)
Sep 18, 2015	6.124	6.264	6.020	6.264	569,855	+0.08(+1.28%)
Sep 17, 2015	6.233	6.402	6.148	6.185	709,907	-0.04(-0.59%)
Sep 16, 2015	6.160	6.410	6.148	6.221	493,708	+0.14(+2.30%)
Sep 15, 2015	6.039	6.300	6.026	6.081	314,489	+0.02(+0.30%)
Sep 14, 2015	6.191	6.191	5.965	6.063	484,524	-0.13(-2.16%)
Sep 11, 2015	6.611	6.672	6.154	6.197	673,296	-0.51(-7.62%)
Sep 10, 2015	6.732	6.939	6.544	6.708	264,575	-0.04(-0.63%)
Sep 09, 2015	6.891	7.086	6.732	6.751	327,930	-0.14(-2.03%)
Sep 08, 2015	7.031	7.134	6.812	6.891	273,718	-0.03(-0.44%)
Sep 04, 2015	6.824	6.921	6.921	6.921	357,962	+0.01(+0.09%)
Sep 03, 2015	6.891	7.201	6.806	6.915	477,954	+0.02(+0.35%)
Sep 02, 2015	7.274	7.305	6.708	6.891	595,485	-0.18(-2.50%)
Sep 01, 2015	7.146	7.345	6.666	7.067	1,006,179	-0.18(-2.44%)
Aug 31, 2015	6.379	7.481	6.166	7.244	936,529	+0.77(+11.84%)
Aug 28, 2015	5.692	6.751	5.518	6.477	901,618	+0.80(+14.04%)
Aug 27, 2015	5.430	5.905	5.205	5.679	1,622,126	+0.72(+14.48%)
Aug 26, 2015	5.862	5.862	4.835	4.961	2,301,994	-0.72(-12.65%)
Aug 25, 2015	5.935	6.008	5.588	5.679	634,521	+0.02(+0.32%)
Aug 24, 2015	6.081	6.081	5.485	5.661	760,086	-0.70(-11.00%)
Aug 21, 2015	6.519	6.684	6.258	6.361	415,067	-0.28(-4.22%)
Aug 20, 2015	6.757	6.946	6.544	6.641	627,571	-0.12(-1.71%)
Aug 19, 2015	6.793	6.946	6.513	6.757	673,444	-0.10(-1.51%)
Aug 18, 2015	7.226	7.305	6.842	6.860	429,707	-0.23(-3.26%)
Aug 17, 2015	6.885	7.174	6.720	7.092	340,172	+0.20(+2.92%)
Aug 14, 2015	7.250	7.262	6.818	6.891	332,275	-0.27(-3.74%)
Aug 13, 2015	7.457	7.588	7.049	7.159	409,332	-0.26(-3.53%)
Aug 12, 2015	7.457	7.822	7.366	7.420	326,156	-0.02(-0.33%)
Aug 11, 2015	7.445	7.542	7.359	7.445	390,013	-0.14(-1.85%)
Aug 10, 2015	6.836	7.609	6.702	7.585	955,925	+0.80(+11.75%)
Aug 07, 2015	6.757	7.152	6.757	6.787	340,072	-0.07(-0.98%)
Aug 06, 2015	6.872	6.879	6.367	6.854	1,262,830	-0.06(-0.88%)
Aug 05, 2015	7.134	7.384	6.848	6.915	903,468	-0.20(-2.76%)
Aug 04, 2015	6.960	7.198	6.879	7.111	1,112,751	+0.21(+3.03%)
Aug 03, 2015	7.466	7.511	6.891	6.902	988,668	-0.56(-7.54%)
Jul 31, 2015	7.547	7.605	7.355	7.466	377,443	-0.11(-1.46%)
Jul 30, 2015	7.535	7.686	7.460	7.576	509,865	+0.07(+0.93%)
Jul 29, 2015	7.216	7.756	7.204	7.506	554,575	+0.25(+3.44%)
Jul 28, 2015	7.024	7.297	6.960	7.257	411,780	+0.26(+3.65%)
Jul 27, 2015	6.966	7.071	6.821	7.001	266,933	+0.03(+0.42%)
Jul 24, 2015	7.007	7.036	6.821	6.972	644,039	-0.05(-0.74%)
Jul 23, 2015	7.140	7.164	6.850	7.024	570,938	-0.06(-0.82%)
Jul 22, 2015	7.123	7.126	6.912	7.082	682,622	-0.10(-1.37%)
Jul 21, 2015	6.955	7.195	6.885	7.181	448,297	+0.23(+3.34%)
Jul 20, 2015	7.048	7.070	6.798	6.949	797,602	-0.13(-1.89%)
Jul 17, 2015	7.106	7.111	6.844	7.082	426,818	+0.01(+0.08%)
Jul 16, 2015	7.123	7.175	6.972	7.077	277,654	-0.03(-0.49%)
Jul 15, 2015	7.135	7.175	7.030	7.111	376,596	-0.05(-0.73%)
Jul 14, 2015	7.239	7.391	7.135	7.164	268,297	-0.12(-1.67%)
Jul 13, 2015	7.175	7.384	7.024	7.286	325,647	+0.17(+2.45%)
Jul 10, 2015	7.158	7.169	7.036	7.111	245,929	+0.07(+0.99%)
Jul 09, 2015	7.019	7.175	6.995	7.042	399,296	+0.11(+1.59%)
Jul 08, 2015	6.931	7.013	6.746	6.931	363,079	-0.03(-0.50%)
Jul 07, 2015	6.728	7.007	6.479	6.966	820,497	+0.29(+4.35%)
Jul 06, 2015	6.676	6.943	6.508	6.676	581,656	-0.09(-1.37%)
Jul 02, 2015	7.077	6.769	6.769	6.769	720,729	-0.21(-3.00%)
Jul 01, 2015	7.123	7.222	6.885	6.978	720,019	-0.19(-2.59%)
Jun 30, 2015	7.257	7.349	7.117	7.164	417,743	+0.02(+0.33%)
Jun 29, 2015	7.518	7.547	7.111	7.140	755,575	-0.45(-5.96%)
Jun 26, 2015	7.657	7.689	7.541	7.593	373,923	-0.06(-0.76%)
Jun 25, 2015	7.698	7.727	7.628	7.651	321,429	-0.08(-0.98%)
Jun 24, 2015	7.965	7.965	7.634	7.727	366,558	-0.16(-2.06%)
Jun 23, 2015	8.063	8.063	7.855	7.889	382,151	-0.09(-1.16%)
Jun 22, 2015	7.721	7.994	7.689	7.982	371,625	+0.32(+4.17%)
Jun 19, 2015	7.750	7.831	7.663	7.663	476,582	-0.13(-1.64%)
Jun 18, 2015	7.901	8.005	7.773	7.791	575,341	-0.02(-0.22%)
Jun 17, 2015	7.994	8.191	7.796	7.808	554,529	-0.15(-1.90%)
Jun 16, 2015	7.866	8.104	7.866	7.959	225,091	+0.08(+0.96%)
Jun 15, 2015	7.913	8.069	7.843	7.884	249,657	-0.08(-0.95%)
Jun 12, 2015	8.005	8.092	7.930	7.959	412,856	-0.12(-1.44%)
Jun 11, 2015	8.098	8.237	7.959	8.075	482,363	-0.05(-0.57%)
Jun 10, 2015	8.209	8.365	8.087	8.122	415,535	+0.02(+0.29%)
Jun 09, 2015	8.278	8.391	8.092	8.098	354,118	-0.15(-1.76%)
Jun 08, 2015	8.162	8.345	8.122	8.243	431,801	+0.14(+1.72%)
Jun 05, 2015	7.971	8.191	7.971	8.104	562,561	+0.08(+0.94%)
Jun 04, 2015	8.284	8.510	8.000	8.029	560,651	-0.27(-3.22%)
Jun 03, 2015	8.331	8.510	8.249	8.296	466,513	-0.01(-0.07%)
Jun 02, 2015	7.971	8.569	7.971	8.301	587,504	+0.31(+3.92%)
Jun 01, 2015	8.023	8.127	7.957	7.988	299,347	-0.01(-0.07%)
May 29, 2015	8.226	8.258	7.982	7.994	729,929	-0.25(-3.03%)
May 28, 2015	8.673	8.847	8.185	8.243	616,431	-0.45(-5.14%)
May 27, 2015	8.876	8.876	8.656	8.690	495,966	-0.12(-1.38%)
May 26, 2015	8.522	8.940	8.429	8.812	629,385	+0.27(+3.20%)
May 22, 2015	8.510	8.540	8.540	8.540	431,162	+0.03(+0.34%)
May 21, 2015	8.249	8.812	8.249	8.510	698,778	+0.31(+3.75%)
May 20, 2015	8.145	8.423	8.101	8.203	353,081	+0.10(+1.29%)
May 19, 2015	8.191	8.325	8.017	8.098	642,034	-0.13(-1.62%)
May 18, 2015	8.534	8.540	8.214	8.232	355,200	-0.24(-2.88%)
May 15, 2015	8.464	8.725	8.348	8.476	418,692	-0.02(-0.27%)
May 14, 2015	8.748	8.748	8.458	8.499	534,068	-0.19(-2.20%)
May 13, 2015	8.719	8.830	8.581	8.690	641,162	+0.06(+0.74%)
May 12, 2015	8.476	8.836	8.447	8.627	581,816	+0.08(+0.88%)
May 11, 2015	8.766	8.795	8.447	8.551	453,191	-0.27(-3.09%)
May 08, 2015	8.737	8.824	8.325	8.824	650,802	+0.09(+1.00%)
May 07, 2015	8.708	8.986	8.429	8.737	873,780	+0.01(+0.13%)
May 06, 2015	9.074	9.341	8.603	8.725	1,349,174	-0.26(-2.91%)
May 05, 2015	8.812	9.056	8.679	8.986	1,677,426	+0.25(+2.84%)
May 04, 2015	9.007	9.046	8.612	8.738	2,418,589	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Seadrill Partners Llc (NY: SDLP )

Historical Prices

Popular Pages