Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.92	25.99	25.19	25.72	29,300	-0.42(-1.61%)
Apr 29, 2021	25.35	26.70	25.31	26.14	67,601	+1.04(+4.14%)
Apr 28, 2021	24.00	25.40	23.89	25.10	79,524	+1.86(+8.00%)
Apr 27, 2021	22.98	23.90	22.93	23.24	28,307	-0.12(-0.51%)
Apr 26, 2021	23.31	24.30	23.07	23.36	23,703	+0.06(+0.26%)
Apr 23, 2021	22.51	24.08	21.92	23.30	30,900	+0.79(+3.51%)
Apr 22, 2021	22.22	23.46	21.96	22.51	45,927	+0.06(+0.27%)
Apr 21, 2021	21.60	22.57	20.95	22.45	76,979	+0.82(+3.79%)
Apr 20, 2021	22.48	22.48	20.61	21.63	71,978	-0.86(-3.82%)
Apr 19, 2021	22.78	23.55	22.23	22.49	65,692	-0.49(-2.13%)
Apr 16, 2021	24.09	24.83	22.98	22.98	79,600	-0.60(-2.54%)
Apr 15, 2021	23.17	23.92	22.78	23.58	26,041	+0.46(+1.99%)
Apr 14, 2021	23.05	23.84	22.62	23.12	39,781	+0.08(+0.35%)
Apr 13, 2021	23.52	23.84	22.73	23.04	35,620	-0.56(-2.37%)
Apr 12, 2021	23.49	24.33	22.72	23.60	47,835	+0.31(+1.33%)
Apr 09, 2021	23.91	24.23	22.94	23.29	74,100	-0.67(-2.80%)
Apr 08, 2021	25.01	25.08	23.50	23.96	43,155	-0.94(-3.78%)
Apr 07, 2021	25.57	25.59	24.82	24.90	47,550	-0.48(-1.89%)
Apr 06, 2021	25.72	26.08	25.38	25.38	50,843	-0.20(-0.78%)
Apr 05, 2021	25.14	26.67	24.78	25.58	66,400	+0.15(+0.59%)
Apr 01, 2021	24.63	27.16	24.63	25.43	143,000	+0.69(+2.79%)
Mar 31, 2021	24.08	25.24	22.97	24.74	233,476	+0.13(+0.53%)
Mar 30, 2021	24.48	25.80	24.09	24.61	57,650	-0.06(-0.24%)
Mar 29, 2021	25.15	25.20	24.60	24.67	54,529	-0.82(-3.22%)
Mar 26, 2021	24.39	25.82	23.89	25.49	57,700	+1.14(+4.68%)
Mar 25, 2021	23.00	24.58	22.37	24.35	76,087	+1.46(+6.38%)
Mar 24, 2021	23.35	23.36	22.80	22.89	60,021	-0.11(-0.48%)
Mar 23, 2021	24.75	24.75	22.80	23.00	85,297	-1.52(-6.20%)
Mar 22, 2021	24.00	24.97	23.61	24.52	68,027	+0.24(+0.99%)
Mar 19, 2021	24.37	25.84	23.91	24.28	317,800	+0.11(+0.46%)
Mar 18, 2021	25.32	25.87	23.32	24.17	98,932	-1.33(-5.22%)
Mar 17, 2021	24.69	25.50	24.33	25.50	75,584	+0.59(+2.37%)
Mar 16, 2021	26.05	26.05	24.50	24.91	71,714	-1.26(-4.81%)
Mar 15, 2021	25.70	26.32	25.02	26.17	89,943	+0.38(+1.47%)
Mar 12, 2021	24.58	26.00	23.93	25.79	110,100	+1.24(+5.05%)
Mar 11, 2021	24.65	24.65	23.86	24.55	88,528	+0.55(+2.29%)
Mar 10, 2021	24.06	24.26	23.62	24.00	128,968	+0.31(+1.31%)
Mar 09, 2021	24.48	24.69	23.18	23.69	145,196	+0.16(+0.68%)
Mar 08, 2021	21.63	24.51	21.00	23.53	213,478	+2.13(+9.95%)
Mar 05, 2021	21.00	21.93	20.52	21.40	127,600	+1.72(+8.74%)
Mar 04, 2021	20.92	21.05	19.68	19.68	90,226	-0.93(-4.51%)
Mar 03, 2021	20.75	21.51	20.61	20.61	72,712	-0.06(-0.29%)
Mar 02, 2021	20.45	21.54	20.35	20.67	107,185	+0.39(+1.92%)
Mar 01, 2021	19.11	20.28	18.77	20.28	194,047	+1.13(+5.90%)
Feb 26, 2021	18.16	19.19	18.05	19.15	95,100	+1.10(+6.09%)
Feb 25, 2021	18.00	18.34	17.71	18.05	138,365	+0.05(+0.28%)
Feb 24, 2021	17.39	18.42	17.38	18.00	57,522	+0.58(+3.33%)
Feb 23, 2021	17.79	17.97	17.17	17.42	24,468	-0.55(-3.06%)
Feb 22, 2021	17.20	18.60	17.20	17.97	92,598	+0.74(+4.29%)
Feb 19, 2021	17.47	17.81	17.23	17.23	71,800	-0.37(-2.10%)
Feb 18, 2021	19.26	19.99	17.37	17.60	96,101	-1.86(-9.56%)
Feb 17, 2021	19.41	19.83	19.00	19.46	59,203	+0.32(+1.67%)
Feb 16, 2021	19.54	19.77	18.91	19.14	87,094	-0.11(-0.57%)
Feb 12, 2021	18.22	19.45	18.22	19.25	74,300	+0.60(+3.22%)
Feb 11, 2021	19.24	19.44	18.27	18.65	48,168	-0.25(-1.32%)
Feb 10, 2021	19.00	19.28	18.85	18.90	61,670	+0.05(+0.27%)
Feb 09, 2021	18.50	19.15	18.47	18.85	41,592	-0.10(-0.53%)
Feb 08, 2021	18.20	19.11	17.71	18.95	107,089	+0.93(+5.16%)
Feb 05, 2021	18.18	18.72	17.53	18.02	65,300	-0.17(-0.93%)
Feb 04, 2021	18.54	18.54	17.91	18.19	70,605	-0.22(-1.20%)
Feb 03, 2021	18.46	19.28	17.99	18.41	99,557	+0.12(+0.66%)
Feb 02, 2021	17.26	18.56	17.26	18.29	62,415	+1.24(+7.27%)
Feb 01, 2021	17.00	17.53	16.86	17.05	49,690	+0.19(+1.13%)
Jan 29, 2021	16.56	17.49	16.44	16.86	89,600	+0.32(+1.93%)
Jan 28, 2021	16.21	17.22	16.02	16.54	82,556	+0.40(+2.48%)
Jan 27, 2021	16.57	17.49	15.73	16.14	95,221	-0.99(-5.78%)
Jan 26, 2021	17.95	18.36	16.60	17.13	53,841	-0.82(-4.57%)
Jan 25, 2021	19.33	19.33	17.65	17.95	99,764	-1.40(-7.24%)
Jan 22, 2021	19.57	19.74	19.07	19.35	67,000	-0.42(-2.12%)
Jan 21, 2021	20.17	20.45	19.55	19.77	91,199	-0.35(-1.74%)
Jan 20, 2021	20.86	20.95	19.51	20.12	60,183	-0.46(-2.24%)
Jan 19, 2021	21.10	21.36	20.35	20.58	181,305	+0.24(+1.18%)
Jan 15, 2021	19.00	22.05	18.42	20.34	241,300	+1.09(+5.66%)
Jan 14, 2021	18.79	19.34	18.73	19.25	131,111	+0.08(+0.42%)
Jan 13, 2021	19.25	19.34	18.71	19.17	113,702	+0.02(+0.10%)
Jan 12, 2021	19.18	19.78	18.69	19.15	93,113	+0.19(+1.00%)
Jan 11, 2021	19.14	19.59	18.60	18.96	150,428	-0.31(-1.61%)
Jan 08, 2021	18.42	19.53	17.78	19.27	105,800	+0.83(+4.50%)
Jan 07, 2021	18.85	19.52	18.44	18.44	172,062	-0.46(-2.43%)
Jan 06, 2021	18.83	19.64	18.73	18.90	328,424	+0.34(+1.83%)
Jan 05, 2021	18.63	19.52	18.50	18.56	251,718	-0.14(-0.75%)
Jan 04, 2021	19.88	20.00	18.62	18.70	138,912	-0.50(-2.60%)
Dec 31, 2020		19.20	19.20	19.20	221,375	+1.22(+6.79%)
Dec 30, 2020	17.00	18.05	16.77	17.98	221,375	+0.98(+5.76%)
Dec 29, 2020	17.59	17.69	16.78	17.00	184,131	-0.35(-2.02%)
Dec 28, 2020	16.88	17.99	16.75	17.35	285,836	+0.38(+2.24%)
Dec 24, 2020	17.23	17.24	16.78	16.97	28,200	+0.12(+0.71%)
Dec 23, 2020	16.32	17.56	16.32	16.85	219,059	+0.17(+1.02%)
Dec 22, 2020	16.27	16.79	16.15	16.68	162,596	+0.20(+1.21%)
Dec 21, 2020	16.59	16.98	16.09	16.48	154,840	-0.51(-3.00%)
Dec 18, 2020	17.36	17.40	16.70	16.99	231,400	-0.53(-3.03%)
Dec 17, 2020	17.60	17.61	16.93	17.52	186,227	+0.00(+0.00%)
Dec 16, 2020	17.51	17.75	17.03	17.52	174,540	+0.11(+0.63%)
Dec 15, 2020	17.46	17.73	17.30	17.41	62,777	+0.08(+0.46%)
Dec 14, 2020	18.00	18.00	16.82	17.33	104,482	-0.45(-2.53%)
Dec 11, 2020	18.28	18.28	17.65	17.78	46,100	-0.46(-2.52%)
Dec 10, 2020	18.07	19.25	17.56	18.24	212,820	+0.44(+2.47%)
Dec 09, 2020	18.23	18.50	17.11	17.80	149,018	-0.45(-2.47%)
Dec 08, 2020	18.00	18.63	17.86	18.25	103,206	+0.00(+0.00%)
Dec 07, 2020	18.75	18.88	18.12	18.25	184,053	-0.35(-1.88%)
Dec 04, 2020	18.46	19.15	18.39	18.60	112,100	+0.33(+1.81%)
Dec 03, 2020	18.75	18.92	17.76	18.27	91,271	-0.18(-0.98%)
Dec 02, 2020	17.94	19.29	17.89	18.45	202,640	+0.03(+0.16%)
Dec 01, 2020	18.55	19.57	17.32	18.42	239,016	-0.27(-1.44%)
Nov 30, 2020	19.82	20.00	17.81	18.69	290,008	-0.39(-2.04%)
Nov 27, 2020	17.20	19.30	17.20	19.08	236,300	+1.84(+10.67%)
Nov 25, 2020	17.59	18.12	17.01	17.24	303,100	-0.27(-1.54%)
Nov 24, 2020	18.85	18.85	15.70	17.51	596,053	+1.40(+8.69%)
Nov 23, 2020	15.09	16.33	14.11	16.11	980,689	+2.00(+14.17%)
Nov 20, 2020	15.00	15.60	11.51	14.11	2,843,800	+5.12(+56.95%)
Nov 19, 2020	5.400	10.50	4.940	8.990	1,636,853	+3.81(+73.55%)
Nov 18, 2020	4.610	5.300	4.610	5.180	208,875	+0.68(+15.11%)
Nov 17, 2020	4.690	4.750	4.323	4.500	103,617	-0.13(-2.81%)
Nov 16, 2020	4.480	4.700	4.430	4.630	87,705	+0.34(+7.93%)
Nov 13, 2020	4.780	4.780	4.240	4.290	121,200	-0.40(-8.53%)
Nov 12, 2020	3.930	4.800	3.920	4.690	346,602	+0.54(+13.01%)
Nov 11, 2020	4.010	4.180	4.010	4.150	48,202	-0.03(-0.72%)
Nov 10, 2020	4.280	4.420	3.815	4.180	236,909	-0.51(-10.87%)
Nov 09, 2020	4.950	4.950	4.300	4.690	572,034	+0.09(+1.96%)
Nov 06, 2020	5.250	5.690	3.810	4.600	7,184,900	+1.33(+40.67%)
Nov 05, 2020	3.250	3.410	3.250	3.270	298,042	-0.03(-0.91%)
Nov 04, 2020	3.270	3.300	3.220	3.300	5,264	-0.02(-0.60%)
Nov 03, 2020	3.300	3.400	3.280	3.320	10,144	+0.05(+1.53%)
Nov 02, 2020	3.490	3.490	3.200	3.270	5,889	-0.02(-0.61%)
Oct 30, 2020	3.080	3.340	3.080	3.290	13,700	+0.18(+5.79%)
Oct 29, 2020	3.050	3.210	3.050	3.110	12,946	-0.02(-0.64%)
Oct 28, 2020	3.180	3.227	3.020	3.130	21,818	-0.11(-3.40%)
Oct 27, 2020	3.280	3.320	3.200	3.240	7,486	+0.00(+0.00%)
Oct 26, 2020	3.430	3.430	3.200	3.240	32,013	-0.13(-3.86%)
Oct 23, 2020	3.430	3.430	3.280	3.370	23,200	+0.00(+0.00%)
Oct 22, 2020	3.310	3.450	3.270	3.370	42,400	+0.01(+0.30%)
Oct 21, 2020	3.450	3.510	3.330	3.360	25,020	+0.00(+0.00%)
Oct 20, 2020	3.400	3.487	3.300	3.360	15,443	-0.02(-0.59%)
Oct 19, 2020	3.360	3.432	3.300	3.380	33,070	-0.09(-2.59%)
Oct 16, 2020	3.730	3.730	3.380	3.470	42,600	-0.13(-3.61%)
Oct 15, 2020	3.320	3.620	3.250	3.600	70,864	+0.15(+4.35%)
Oct 14, 2020	3.340	3.570	3.340	3.450	65,203	+0.05(+1.47%)
Oct 13, 2020	3.700	3.790	3.330	3.400	103,992	-0.41(-10.76%)
Oct 12, 2020	4.330	4.330	3.700	3.810	87,809	-0.25(-6.16%)
Oct 09, 2020	4.420	4.670	3.860	4.060	777,900	-0.36(-8.14%)
Oct 08, 2020	3.260	4.920	3.250	4.420	591,677	+1.12(+33.94%)
Oct 07, 2020	3.150	3.360	3.150	3.300	16,971	+0.06(+1.85%)
Oct 06, 2020	3.340	3.477	3.170	3.240	23,263	-0.11(-3.28%)
Oct 05, 2020	3.380	3.420	3.240	3.350	34,458	+0.09(+2.76%)
Oct 02, 2020	3.160	3.390	3.127	3.260	18,400	-0.08(-2.40%)
Oct 01, 2020	3.310	3.500	3.310	3.340	21,980	+0.02(+0.60%)
Sep 30, 2020	3.440	3.450	3.289	3.320	26,478	-0.13(-3.77%)
Sep 29, 2020	3.230	3.560	3.230	3.450	122,192	+0.24(+7.48%)
Sep 28, 2020	3.290	3.465	3.210	3.210	45,777	-0.03(-0.93%)
Sep 25, 2020	3.570	3.673	3.210	3.240	59,200	-0.37(-10.25%)
Sep 24, 2020	3.600	3.690	3.410	3.610	61,177	-0.09(-2.43%)
Sep 23, 2020	3.830	3.960	3.650	3.700	70,009	+0.01(+0.27%)
Sep 22, 2020	3.560	4.080	3.560	3.690	159,569	-0.72(-16.33%)
Sep 21, 2020	4.380	4.540	4.260	4.410	63,386	-0.16(-3.50%)
Sep 18, 2020	4.500	4.750	4.500	4.570	31,800	-0.04(-0.87%)
Sep 17, 2020	4.490	4.720	4.490	4.610	19,355	+0.10(+2.22%)
Sep 16, 2020	4.800	4.920	4.510	4.510	52,344	-0.12(-2.59%)
Sep 15, 2020	4.500	4.670	4.500	4.630	28,587	+0.07(+1.54%)
Sep 14, 2020	4.530	4.730	4.420	4.560	45,493	-0.10(-2.15%)
Sep 11, 2020	4.720	4.980	4.660	4.660	127,900	+0.08(+1.75%)
Sep 10, 2020	4.740	5.000	4.570	4.580	71,151	-0.16(-3.38%)
Sep 09, 2020	5.000	5.290	4.660	4.740	43,426	-0.21(-4.24%)
Sep 08, 2020	5.100	5.426	4.690	4.950	219,171	-0.60(-10.81%)
Sep 04, 2020	5.330	5.760	5.120	5.550	288,000	+0.40(+7.77%)
Sep 03, 2020	4.880	6.990	4.795	5.150	1,171,616	+0.26(+5.32%)
Sep 02, 2020	4.560	4.954	4.300	4.890	308,877	+0.18(+3.82%)
Sep 01, 2020	4.700	4.990	4.580	4.710	124,406	-0.09(-1.87%)
Aug 31, 2020	3.960	4.970	3.960	4.800	255,383	+0.26(+5.73%)
Aug 28, 2020	3.600	5.810	3.524	4.540	2,466,200	+1.24(+37.58%)
Aug 27, 2020	3.740	4.131	3.300	3.300	259,258	-0.77(-18.92%)
Aug 26, 2020	4.400	4.730	4.010	4.070	515,769	-0.29(-6.65%)
Aug 25, 2020	3.170	5.200	3.170	4.360	3,024,834	+1.21(+38.41%)
Aug 24, 2020	1.010	3.840	1.010	3.150	1,163,191	-1.81(-36.49%)
Aug 21, 2020	5.180	5.420	4.850	4.960	99,700	-0.47(-8.66%)
Aug 20, 2020	5.500	5.600	5.210	5.430	102,980	-0.18(-3.21%)
Aug 19, 2020	5.750	5.956	5.330	5.610	38,306	-0.22(-3.77%)
Aug 18, 2020	5.800	5.980	5.350	5.830	95,793	-0.11(-1.85%)
Aug 17, 2020	6.040	6.352	5.750	5.940	83,923	-0.09(-1.49%)
Aug 14, 2020	6.590	6.590	5.970	6.030	78,400	-0.30(-4.74%)
Aug 13, 2020	6.400	6.460	6.250	6.330	59,860	-0.03(-0.47%)
Aug 12, 2020	6.820	6.826	6.300	6.360	63,998	-0.14(-2.15%)
Aug 11, 2020	6.250	7.100	6.000	6.500	120,138	-0.44(-6.34%)
Aug 10, 2020	6.550	7.100	6.530	6.940	83,400	+0.28(+4.20%)
Aug 07, 2020	6.100	6.660	6.100	6.660	27,800	+0.39(+6.22%)
Aug 06, 2020	6.180	6.523	5.990	6.270	79,837	-0.06(-0.95%)
Aug 05, 2020	6.730	6.730	6.220	6.330	56,137	-0.06(-0.94%)
Aug 04, 2020	6.000	6.490	5.960	6.390	89,624	+0.31(+5.10%)
Aug 03, 2020	5.960	6.230	5.710	6.080	39,875	+0.14(+2.36%)
Jul 31, 2020	6.350	6.350	5.700	5.940	156,300	-0.15(-2.46%)
Jul 30, 2020	6.440	6.440	6.030	6.090	32,758	-0.31(-4.84%)
Jul 29, 2020	6.400	6.450	6.070	6.400	89,599	+0.09(+1.43%)
Jul 28, 2020	6.480	6.640	6.250	6.310	82,321	-0.16(-2.47%)
Jul 27, 2020	7.190	7.190	6.270	6.470	155,319	-0.53(-7.57%)
Jul 24, 2020	6.970	7.210	6.730	7.000	85,300	-0.25(-3.45%)
Jul 23, 2020	7.180	7.600	7.060	7.250	50,046	-0.11(-1.49%)
Jul 22, 2020	7.490	7.750	6.990	7.360	187,392	+0.12(+1.66%)
Jul 21, 2020	6.850	7.330	6.700	7.240	111,828	+0.37(+5.39%)
Jul 20, 2020	6.910	7.050	6.650	6.870	43,871	-0.03(-0.43%)
Jul 17, 2020	6.980	7.050	6.610	6.900	84,300	+0.05(+0.73%)
Jul 16, 2020	6.990	7.103	6.850	6.850	23,662	-0.27(-3.79%)
Jul 15, 2020	6.990	7.140	6.800	7.120	49,893	+0.42(+6.27%)
Jul 14, 2020	6.670	6.980	6.600	6.700	57,078	-0.23(-3.32%)
Jul 13, 2020	6.940	7.240	6.910	6.930	50,796	-0.21(-2.94%)
Jul 10, 2020	6.610	7.140	6.520	7.140	110,800	+0.34(+5.00%)
Jul 09, 2020	7.300	7.316	6.700	6.800	86,451	-0.26(-3.68%)
Jul 08, 2020	6.370	7.400	6.360	7.060	116,931	+0.67(+10.49%)
Jul 07, 2020	6.550	6.840	6.166	6.390	93,396	-0.42(-6.17%)
Jul 06, 2020	6.950	7.070	6.600	6.810	159,353	+0.00(+0.00%)
Jul 02, 2020	6.740	7.100	6.740	6.810	81,600	+0.12(+1.79%)
Jul 01, 2020	6.710	7.290	6.650	6.690	188,846	-0.21(-3.04%)
Jun 30, 2020	6.700	7.112	6.677	6.900	95,845	+0.38(+5.83%)
Jun 29, 2020	7.050	7.300	6.520	6.520	100,082	-0.77(-10.56%)
Jun 26, 2020	7.480	7.790	6.780	7.290	444,200	-0.04(-0.55%)
Jun 25, 2020	6.700	7.520	6.660	7.330	174,742	+0.29(+4.12%)
Jun 24, 2020	8.070	8.070	7.040	7.040	490,454	-0.86(-10.89%)
Jun 23, 2020	8.270	8.490	7.620	7.900	263,902	-0.15(-1.86%)
Jun 22, 2020	8.410	8.570	7.590	8.050	151,859	-0.48(-5.63%)
Jun 19, 2020	9.400	9.500	8.310	8.530	120,500	-0.38(-4.26%)
Jun 18, 2020	8.250	9.100	8.250	8.910	70,364	+0.23(+2.65%)
Jun 17, 2020	9.200	9.295	8.450	8.680	66,260	-0.65(-6.97%)
Jun 16, 2020	10.05	10.73	9.100	9.330	201,991	+0.24(+2.64%)
Jun 15, 2020	7.720	9.800	7.700	9.090	186,878	+0.57(+6.69%)
Jun 12, 2020	8.430	10.00	7.740	8.520	283,900	+0.86(+11.23%)
Jun 11, 2020	7.680	9.160	7.610	7.660	336,968	-2.02(-20.87%)
Jun 10, 2020	11.50	11.70	8.430	9.680	477,248	-1.95(-16.77%)
Jun 09, 2020	11.90	12.30	11.09	11.63	262,106	-1.59(-12.03%)
Jun 08, 2020	15.00	18.63	12.51	13.22	1,172,384	+3.74(+39.45%)
Jun 05, 2020	8.070	9.680	8.010	9.480	348,200	+2.10(+28.46%)
Jun 04, 2020	6.180	7.600	6.180	7.380	321,193	+0.76(+11.48%)
Jun 03, 2020	6.550	6.850	6.350	6.620	133,565	+0.27(+4.25%)
Jun 02, 2020	6.110	6.580	5.900	6.350	206,456	+0.17(+2.75%)
Jun 01, 2020	6.190	6.620	5.860	6.180	297,770	+0.04(+0.65%)
May 29, 2020	6.510	6.970	6.060	6.140	369,200	-1.05(-14.60%)
May 28, 2020	6.250	7.850	6.050	7.190	1,301,342	+1.00(+16.16%)
May 27, 2020	6.290	6.600	5.820	6.190	277,190	-0.23(-3.58%)
May 26, 2020	5.880	6.470	5.630	6.420	317,690	+0.82(+14.64%)
May 22, 2020	5.730	5.930	5.100	5.600	504,800	-0.12(-2.10%)
May 21, 2020	4.680	6.690	4.180	5.720	1,609,171	+1.10(+23.81%)
May 20, 2020	4.230	4.740	4.206	4.620	411,091	+0.54(+13.24%)
May 19, 2020	4.620	4.630	4.020	4.080	357,447	-0.64(-13.56%)
May 18, 2020	4.000	4.780	3.730	4.720	753,544	+0.99(+26.54%)
May 15, 2020	3.860	4.220	3.700	3.730	355,700	-0.19(-4.85%)
May 14, 2020	3.860	4.170	3.400	3.920	386,696	+0.34(+9.50%)
May 13, 2020	4.640	4.650	3.520	3.580	611,298	-1.28(-26.34%)
May 12, 2020	5.300	6.000	4.680	4.860	379,499	+4.57(+1575.28%)
May 11, 2020	0.3300	0.3585	0.2800	0.2901	6,106,668	-0.05(-14.22%)
May 08, 2020	0.3113	0.3450	0.3053	0.3382	1,997,900	+0.03(+9.10%)
May 07, 2020	0.3100	0.3300	0.3100	0.3100	1,669,679	+0.01(+5.05%)
May 06, 2020	0.3400	0.3401	0.2900	0.2951	3,076,261	-0.04(-11.11%)
May 05, 2020	0.3843	0.3846	0.3230	0.3320	3,657,287	-0.03(-9.41%)
May 04, 2020	0.3400	0.3800	0.3300	0.3665	4,099,540	+0.01(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Fts International Inc Cl A (NY: FTSI )

Historical Prices

Popular Pages