Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.39	16.50	16.30	16.45	488,205	+0.01(+0.09%)
Apr 27, 2006	16.38	16.48	16.14	16.44	606,085	+0.10(+0.62%)
Apr 26, 2006	16.22	16.33	16.21	16.33	305,662	+0.12(+0.72%)
Apr 25, 2006	16.16	16.28	16.16	16.22	316,140	+0.24(+1.50%)
Apr 24, 2006	15.94	16.00	15.87	15.98	399,691	-0.32(-1.96%)
Apr 21, 2006	16.38	16.38	16.18	16.30	774,427	-0.13(-0.79%)
Apr 20, 2006	16.46	16.54	16.40	16.43	686,051	+0.00(+0.00%)
Apr 19, 2006	16.30	16.56	16.26	16.43	742,854	-0.33(-1.99%)
Apr 18, 2006	16.45	16.77	16.45	16.76	739,408	+0.83(+5.24%)
Apr 17, 2006	15.99	16.07	15.92	15.93	497,442	-0.41(-2.53%)
Apr 13, 2006	16.54	16.36	16.25	16.34	286,222	-0.20(-1.23%)
Apr 12, 2006	16.36	16.54	16.36	16.54	389,764	-0.03(-0.17%)
Apr 11, 2006	16.68	16.70	16.51	16.57	509,713	-0.30(-1.81%)
Apr 10, 2006	16.89	16.91	16.81	16.88	337,924	+0.13(+0.78%)
Apr 07, 2006	16.89	16.94	16.68	16.75	511,643	+0.01(+0.09%)
Apr 06, 2006	16.77	16.78	16.64	16.73	638,623	+0.01(+0.09%)
Apr 05, 2006	16.49	16.72	16.49	16.72	546,387	+0.12(+0.70%)
Apr 04, 2006	16.46	16.60	16.40	16.60	404,378	+0.30(+1.82%)
Apr 03, 2006	16.25	16.37	16.17	16.30	689,636	+0.22(+1.40%)
Mar 31, 2006	16.09	16.14	15.94	16.08	824,475	+0.00(+0.00%)
Mar 30, 2006	15.93	16.10	15.91	16.08	497,580	+0.39(+2.50%)
Mar 29, 2006	15.42	15.73	15.42	15.69	594,642	+0.35(+2.27%)
Mar 28, 2006	15.54	15.59	15.28	15.34	481,035	-0.41(-2.62%)
Mar 27, 2006	15.79	15.79	15.67	15.75	328,411	-0.10(-0.64%)
Mar 24, 2006	15.67	15.94	15.67	15.86	352,676	+0.36(+2.29%)
Mar 23, 2006	15.64	15.66	15.38	15.50	631,867	-0.44(-2.78%)
Mar 22, 2006	15.81	15.99	15.80	15.94	437,054	-0.04(-0.23%)
Mar 21, 2006	16.09	16.12	15.95	15.98	631,316	-0.20(-1.21%)
Mar 20, 2006	16.23	16.27	16.09	16.17	1,221,960	+0.50(+3.19%)
Mar 17, 2006	15.56	15.67	15.54	15.67	627,869	+0.68(+4.55%)
Mar 16, 2006	15.05	15.15	14.97	14.99	582,923	-0.15(-1.01%)
Mar 15, 2006	15.05	15.16	14.98	15.14	381,078	+0.41(+2.81%)
Mar 14, 2006	14.46	14.74	14.43	14.73	486,550	+0.17(+1.20%)
Mar 13, 2006	14.51	14.59	14.50	14.56	515,228	+0.25(+1.78%)
Mar 10, 2006	14.11	14.35	14.08	14.30	485,723	+0.36(+2.55%)
Mar 09, 2006	14.17	14.19	13.93	13.95	488,480	-0.03(-0.21%)
Mar 08, 2006	13.91	14.00	13.73	13.98	488,756	+0.10(+0.73%)
Mar 07, 2006	14.00	14.00	13.83	13.88	287,739	-0.11(-0.78%)
Mar 06, 2006	14.07	14.14	13.94	13.98	478,554	+0.26(+1.90%)
Mar 03, 2006	13.71	13.82	13.70	13.72	605,947	-0.02(-0.16%)
Mar 02, 2006	13.74	13.81	13.71	13.74	488,480	-0.19(-1.35%)
Mar 01, 2006	13.85	13.98	13.79	13.93	462,698	-0.06(-0.41%)
Feb 28, 2006	14.11	14.13	13.80	13.99	908,715	-0.12(-0.87%)
Feb 27, 2006	14.13	14.20	14.03	14.11	500,199	+0.50(+3.68%)
Feb 24, 2006	13.57	13.76	13.57	13.61	445,326	+0.15(+1.08%)
Feb 23, 2006	13.45	13.70	13.36	13.47	1,105,320	+0.38(+2.94%)
Feb 22, 2006	12.98	13.12	12.97	13.08	709,627	-0.04(-0.33%)
Feb 21, 2006	13.20	13.20	13.07	13.13	481,587	+0.12(+0.89%)
Feb 17, 2006	12.85	13.03	12.85	13.01	531,221	-0.46(-3.44%)
Feb 16, 2006	13.41	13.48	13.29	13.48	354,055	+0.13(+0.98%)
Feb 15, 2006	13.24	13.41	13.24	13.35	402,586	+0.07(+0.55%)
Feb 14, 2006	13.06	13.29	13.03	13.27	1,066,165	+0.29(+2.24%)
Feb 13, 2006	12.99	13.14	12.96	12.98	787,111	-0.32(-2.40%)
Feb 10, 2006	13.38	13.40	13.20	13.30	472,487	-0.31(-2.29%)
Feb 09, 2006	13.69	13.77	13.60	13.61	788,628	-0.12(-0.90%)
Feb 08, 2006	13.67	13.74	13.49	13.74	427,265	-0.23(-1.66%)
Feb 07, 2006	14.07	14.10	13.93	13.97	202,947	-0.14(-0.98%)
Feb 06, 2006	14.14	14.19	14.02	14.11	461,733	+0.17(+1.20%)
Feb 03, 2006	13.81	13.98	13.78	13.94	553,280	+0.08(+0.58%)
Feb 02, 2006	13.98	14.06	13.83	13.86	320,276	-0.05(-0.36%)
Feb 01, 2006	13.89	14.00	13.85	13.91	360,121	-0.24(-1.69%)
Jan 31, 2006	14.17	14.18	14.06	14.15	287,325	-0.05(-0.36%)
Jan 30, 2006	14.22	14.22	14.05	14.20	1,718,162	-0.17(-1.21%)
Jan 27, 2006	14.36	14.48	14.29	14.38	2,258,207	+0.20(+1.43%)
Jan 26, 2006	13.90	14.27	13.90	14.17	1,001,640	+0.75(+5.56%)
Jan 25, 2006	13.44	13.51	13.37	13.43	842,812	-0.02(-0.16%)
Jan 24, 2006	13.42	13.49	13.36	13.45	536,460	+0.24(+1.81%)
Jan 23, 2006	13.13	13.24	13.12	13.21	561,139	+0.04(+0.33%)
Jan 20, 2006	13.38	13.44	13.15	13.16	1,058,719	-0.51(-3.71%)
Jan 19, 2006	13.53	13.72	13.49	13.67	1,137,582	+0.71(+5.48%)
Jan 18, 2006	12.73	13.06	12.69	12.96	1,786,822	-0.54(-4.03%)
Jan 17, 2006	13.56	13.57	13.26	13.51	1,099,254	-0.83(-5.82%)
Jan 13, 2006	14.27	14.40	14.26	14.34	280,018	+0.07(+0.46%)
Jan 12, 2006	14.34	14.48	14.25	14.27	341,095	+0.09(+0.67%)
Jan 11, 2006	14.25	14.30	14.18	14.18	525,982	+0.04(+0.26%)
Jan 10, 2006	14.11	14.14	14.06	14.14	452,496	-0.54(-3.66%)
Jan 09, 2006	14.77	14.78	14.59	14.68	379,286	-0.07(-0.44%)
Jan 06, 2006	14.51	14.80	14.32	14.75	616,977	+0.25(+1.70%)
Jan 05, 2006	14.56	14.56	14.44	14.50	406,309	-0.33(-2.20%)
Jan 04, 2006	14.51	14.84	14.51	14.83	373,633	+0.49(+3.44%)
Jan 03, 2006	14.12	14.35	14.08	14.33	481,863	+0.39(+2.81%)
Dec 30, 2005	13.88	13.96	13.80	13.94	122,154	-0.09(-0.62%)
Dec 29, 2005	14.31	14.31	14.01	14.03	234,244	-0.12(-0.82%)
Dec 28, 2005	14.09	14.18	13.94	14.14	381,767	+0.38(+2.79%)
Dec 27, 2005	13.91	14.03	13.70	13.76	361,776	+0.02(+0.16%)
Dec 23, 2005	13.67	13.77	13.64	13.74	355,710	+0.10(+0.75%)
Dec 22, 2005	13.53	13.68	13.53	13.64	310,074	-0.03(-0.21%)
Dec 21, 2005	13.55	13.71	13.53	13.66	310,763	+0.32(+2.39%)
Dec 20, 2005	13.26	13.37	13.21	13.35	250,927	+0.35(+2.68%)
Dec 19, 2005	13.11	13.14	13.00	13.00	276,571	-0.11(-0.83%)
Dec 16, 2005	13.06	13.15	13.04	13.11	270,642	+0.05(+0.39%)
Dec 15, 2005	13.08	13.14	12.98	13.06	318,622	-0.20(-1.53%)
Dec 14, 2005	13.45	13.45	13.19	13.26	558,657	-0.22(-1.61%)
Dec 13, 2005	13.31	13.49	13.28	13.48	224,317	+0.09(+0.65%)
Dec 12, 2005	13.42	13.44	13.35	13.39	282,775	+0.33(+2.50%)
Dec 09, 2005	13.00	13.09	12.95	13.06	358,053	+0.41(+3.27%)
Dec 08, 2005	12.66	12.69	12.55	12.65	622,078	-0.36(-2.73%)
Dec 07, 2005	13.06	13.06	12.89	13.00	266,231	-0.05(-0.39%)
Dec 06, 2005	12.93	13.13	12.85	13.06	292,150	-0.05(-0.39%)
Dec 05, 2005	13.06	13.13	13.00	13.11	542,802	+0.20(+1.52%)
Dec 02, 2005	13.06	13.10	12.84	12.91	720,381	+0.51(+4.09%)
Dec 01, 2005	12.30	12.50	12.29	12.40	732,790	+0.33(+2.70%)
Nov 30, 2005	12.19	12.24	12.05	12.08	393,073	-0.20(-1.65%)
Nov 29, 2005	12.40	12.41	12.26	12.28	428,368	-0.19(-1.51%)
Nov 28, 2005	12.58	12.58	12.44	12.47	395,968	+0.04(+0.29%)
Nov 25, 2005	12.47	12.50	12.39	12.43	263,749	-0.37(-2.89%)
Nov 23, 2005	12.55	12.84	12.55	12.80	631,592	+0.16(+1.26%)
Nov 22, 2005	12.42	12.66	12.39	12.64	379,424	+0.12(+0.99%)
Nov 21, 2005	12.46	12.56	12.38	12.52	891,618	-0.09(-0.75%)
Nov 18, 2005	12.69	12.70	12.51	12.61	589,816	-0.17(-1.31%)
Nov 17, 2005	12.51	12.79	12.50	12.78	723,552	+0.65(+5.32%)
Nov 16, 2005	12.13	12.24	12.07	12.13	235,209	+0.25(+2.07%)
Nov 15, 2005	12.18	11.97	11.83	11.89	750,575	-0.29(-2.38%)
Nov 14, 2005	12.20	12.20	12.06	12.18	488,894	-0.38(-3.00%)
Nov 11, 2005	12.51	12.58	12.43	12.56	373,771	+0.47(+3.90%)
Nov 10, 2005	12.12	12.12	12.00	12.08	755,677	-0.14(-1.13%)
Nov 09, 2005	12.22	12.26	12.19	12.22	1,432,077	-0.11(-0.88%)
Nov 08, 2005	12.34	12.37	12.28	12.33	1,731,811	-0.08(-0.64%)
Nov 07, 2005	12.27	12.47	12.24	12.41	1,460,479	+0.28(+2.27%)
Nov 04, 2005	12.08	12.21	12.04	12.13	1,360,935	+0.35(+2.95%)
Nov 03, 2005	11.61	11.90	11.61	11.79	764,776	+0.14(+1.18%)
Nov 02, 2005	11.59	11.67	11.48	11.65	684,672	+0.17(+1.45%)
Nov 01, 2005	11.40	11.50	11.37	11.48	1,030,180	+0.25(+2.19%)
Oct 31, 2005	11.10	11.42	11.02	11.24	609,394	+0.23(+2.11%)
Oct 28, 2005	11.00	11.00	10.84	11.00	609,118	+0.07(+0.60%)
Oct 27, 2005	11.04	11.11	10.89	10.94	910,507	+0.20(+1.89%)
Oct 26, 2005	10.81	10.92	10.73	10.73	317,795	-0.01(-0.07%)
Oct 25, 2005	10.70	10.86	10.70	10.74	177,165	+0.12(+1.09%)
Oct 24, 2005	10.52	10.66	10.52	10.63	268,023	+0.17(+1.67%)
Oct 21, 2005	10.44	10.54	10.42	10.45	293,943	+0.15(+1.48%)
Oct 20, 2005	10.35	10.45	10.28	10.30	425,197	-0.28(-2.61%)
Oct 19, 2005	10.39	10.75	10.33	10.57	421,475	-0.03(-0.27%)
Oct 18, 2005	10.59	10.63	10.55	10.60	300,836	-0.16(-1.48%)
Oct 17, 2005	10.78	10.82	10.73	10.76	457,459	-0.22(-2.05%)
Oct 14, 2005	10.79	10.99	10.73	10.99	378,596	+0.16(+1.47%)
Oct 13, 2005	10.71	10.84	10.63	10.83	669,782	+0.07(+0.61%)
Oct 12, 2005	10.96	10.96	10.70	10.76	524,741	-0.20(-1.85%)
Oct 11, 2005	10.95	11.00	10.90	10.97	1,000,951	+0.36(+3.35%)
Oct 10, 2005	10.73	10.75	10.60	10.61	380,251	-0.16(-1.48%)
Oct 07, 2005	10.70	10.87	10.66	10.77	298,079	+0.26(+2.49%)
Oct 06, 2005	10.64	10.65	10.44	10.51	518,261	-0.20(-1.90%)
Oct 05, 2005	10.95	10.95	10.71	10.71	391,418	-0.25(-2.32%)
Oct 04, 2005	11.02	11.05	10.97	10.97	1,124,622	-0.03(-0.26%)
Oct 03, 2005	11.02	11.02	10.89	11.00	560,863	-0.28(-2.45%)
Sep 30, 2005	11.34	11.36	11.22	11.27	326,343	-0.17(-1.52%)
Sep 29, 2005	11.42	11.49	11.37	11.45	962,071	-0.01(-0.13%)
Sep 28, 2005	11.46	11.50	11.35	11.46	2,821,139	+0.23(+2.07%)
Sep 27, 2005	11.16	11.27	11.08	11.23	1,495,912	+0.07(+0.65%)
Sep 26, 2005	11.02	11.16	11.02	11.16	1,405,468	+0.34(+3.15%)
Sep 23, 2005	10.81	10.84	10.70	10.81	1,187,078	+0.08(+0.74%)
Sep 22, 2005	10.69	10.74	10.63	10.73	435,537	-0.12(-1.07%)
Sep 21, 2005	10.76	10.96	10.75	10.85	1,243,192	+0.33(+3.17%)
Sep 20, 2005	10.52	10.65	10.43	10.52	1,293,791	+0.15(+1.40%)
Sep 19, 2005	10.50	10.50	10.34	10.37	395,692	-0.10(-0.97%)
Sep 16, 2005	10.34	10.50	10.32	10.47	515,641	+0.31(+3.07%)
Sep 15, 2005	10.18	10.21	10.13	10.16	379,975	+0.21(+2.11%)
Sep 14, 2005	9.966	10.05	9.944	9.951	216,321	-0.06(-0.58%)
Sep 13, 2005	10.03	10.05	9.988	10.01	302,215	+0.04(+0.36%)
Sep 12, 2005	9.973	10.05	9.944	9.973	410,721	+0.07(+0.73%)
Sep 09, 2005	9.828	9.959	9.777	9.900	303,594	+0.24(+2.48%)
Sep 08, 2005	9.647	9.748	9.647	9.661	260,991	-0.15(-1.55%)
Sep 07, 2005	9.828	9.871	9.792	9.813	359,984	-0.13(-1.31%)
Sep 06, 2005	9.922	9.980	9.871	9.944	198,122	-0.04(-0.36%)
Sep 02, 2005	10.03	10.04	9.951	9.980	137,182	-0.09(-0.94%)
Sep 01, 2005	9.973	10.07	9.951	10.07	193,572	+0.09(+0.95%)
Aug 31, 2005	9.980	9.988	9.784	9.980	203,912	+0.06(+0.58%)
Aug 30, 2005	9.929	9.937	9.828	9.922	1,020,253	+0.06(+0.59%)
Aug 29, 2005	9.828	9.908	9.792	9.864	658,615	-0.09(-0.95%)
Aug 26, 2005	10.02	10.04	9.922	9.959	1,038,039	-0.07(-0.65%)
Aug 25, 2005	10.00	10.10	10.00	10.02	228,040	+0.12(+1.25%)
Aug 24, 2005	9.966	10.02	9.886	9.900	418,579	-0.03(-0.29%)
Aug 23, 2005	9.959	9.973	9.886	9.929	494,133	-0.12(-1.23%)
Aug 22, 2005	10.01	10.07	9.973	10.05	489,032	+0.53(+5.56%)
Aug 19, 2005	9.429	9.581	9.429	9.523	191,780	-0.01(-0.08%)
Aug 18, 2005	9.531	9.574	9.494	9.531	224,317	-0.18(-1.87%)
Aug 17, 2005	9.574	9.813	9.574	9.712	497,442	+0.06(+0.60%)
Aug 16, 2005	9.697	9.741	9.603	9.654	361,087	-0.32(-3.20%)
Aug 15, 2005	9.864	9.988	9.821	9.973	408,515	+0.20(+2.00%)
Aug 12, 2005	9.777	9.806	9.726	9.777	470,695	+0.00(+0.00%)
Aug 11, 2005	9.560	9.777	9.560	9.777	407,412	+0.46(+4.98%)
Aug 10, 2005	9.262	9.516	9.219	9.313	705,767	+0.51(+5.85%)
Aug 09, 2005	8.776	8.849	8.776	8.798	178,957	+0.09(+1.08%)
Aug 08, 2005	8.769	8.798	8.704	8.704	178,682	-0.07(-0.74%)
Aug 05, 2005	8.813	8.827	8.754	8.769	289,807	-0.08(-0.90%)
Aug 04, 2005	8.798	8.856	8.776	8.849	513,711	+0.07(+0.74%)
Aug 03, 2005	8.646	8.798	8.646	8.784	291,461	+0.21(+2.45%)
Aug 02, 2005	8.588	8.588	8.486	8.573	406,171	-0.01(-0.17%)
Aug 01, 2005	8.617	8.617	8.544	8.588	184,335	-0.04(-0.42%)
Jul 29, 2005	8.609	8.653	8.595	8.624	224,731	+0.07(+0.76%)
Jul 28, 2005	8.559	8.595	8.515	8.559	275,330	-0.15(-1.67%)
Jul 27, 2005	8.595	8.733	8.580	8.704	268,161	+0.15(+1.69%)
Jul 26, 2005	8.631	8.631	8.530	8.559	315,313	-0.09(-1.09%)
Jul 25, 2005	8.718	8.733	8.653	8.653	325,653	-0.14(-1.57%)
Jul 22, 2005	8.834	8.842	8.791	8.791	260,991	-0.06(-0.66%)
Jul 21, 2005	8.791	8.856	8.762	8.849	520,191	+0.13(+1.50%)
Jul 20, 2005	8.631	8.740	8.617	8.718	323,310	+0.07(+0.75%)
Jul 19, 2005	8.682	8.682	8.638	8.653	245,825	-0.09(-1.08%)
Jul 18, 2005	8.849	8.849	8.747	8.747	152,210	-0.06(-0.66%)
Jul 15, 2005	8.740	8.849	8.733	8.805	250,237	+0.14(+1.59%)
Jul 14, 2005	8.689	8.740	8.667	8.667	391,832	+0.07(+0.84%)
Jul 13, 2005	8.631	8.646	8.559	8.595	622,078	-0.07(-0.75%)
Jul 12, 2005	8.660	8.711	8.595	8.660	425,749	-0.01(-0.17%)
Jul 11, 2005	8.667	8.704	8.646	8.675	222,801	-0.02(-0.25%)
Jul 08, 2005	8.595	8.740	8.595	8.696	315,451	+0.18(+2.13%)
Jul 07, 2005	8.559	8.573	8.450	8.515	442,155	-0.15(-1.68%)
Jul 06, 2005	8.689	8.740	8.631	8.660	333,374	-0.07(-0.83%)
Jul 05, 2005	8.733	8.769	8.653	8.733	448,635	+0.02(+0.25%)
Jul 01, 2005	8.754	8.776	8.704	8.711	284,705	+0.05(+0.59%)
Jun 30, 2005	8.769	8.769	8.653	8.660	397,761	-0.17(-1.89%)
Jun 29, 2005	8.820	8.849	8.798	8.827	392,797	-0.06(-0.65%)
Jun 28, 2005	8.725	8.958	8.725	8.885	586,783	+0.05(+0.57%)
Jun 27, 2005	8.856	8.878	8.740	8.834	190,539	-0.15(-1.62%)
Jun 24, 2005	8.958	9.008	8.914	8.979	194,399	+0.02(+0.24%)
Jun 23, 2005	9.052	9.074	8.936	8.958	188,471	-0.09(-1.04%)
Jun 22, 2005	9.074	9.139	9.052	9.052	328,962	-0.12(-1.34%)
Jun 21, 2005	9.117	9.211	9.117	9.175	150,969	+0.07(+0.80%)
Jun 20, 2005	9.066	9.139	9.052	9.103	129,599	+0.00(+0.00%)
Jun 17, 2005	9.074	9.132	9.059	9.103	172,891	+0.07(+0.80%)
Jun 16, 2005	9.008	9.052	8.994	9.030	128,358	+0.07(+0.73%)
Jun 15, 2005	8.958	8.979	8.878	8.965	190,952	+0.13(+1.48%)
Jun 14, 2005	8.813	8.863	8.805	8.834	145,317	+0.05(+0.58%)
Jun 13, 2005	8.834	8.929	8.776	8.784	208,462	-0.10(-1.14%)
Jun 10, 2005	8.958	9.008	8.856	8.885	179,785	-0.08(-0.89%)
Jun 09, 2005	8.965	8.994	8.900	8.965	158,966	-0.17(-1.90%)
Jun 08, 2005	9.103	9.219	9.103	9.139	243,344	-0.04(-0.40%)
Jun 07, 2005	9.153	9.226	9.139	9.175	136,631	-0.09(-1.02%)
Jun 06, 2005	9.204	9.269	9.153	9.269	203,085	+0.09(+0.95%)
Jun 03, 2005	9.161	9.204	9.118	9.182	585,267	+0.02(+0.24%)
Jun 02, 2005	9.175	9.182	9.081	9.161	141,043	-0.07(-0.72%)
Jun 01, 2005	9.110	9.284	9.110	9.227	154,003	+0.04(+0.48%)
May 31, 2005	9.197	9.240	9.161	9.182	193,572	+0.05(+0.56%)
May 27, 2005	9.030	9.168	9.023	9.132	168,755	+0.12(+1.37%)
May 26, 2005	9.023	9.037	8.965	9.008	246,791	+0.01(+0.16%)
May 25, 2005	9.016	9.088	8.979	8.994	195,502	-0.25(-2.67%)
May 24, 2005	9.204	9.277	9.182	9.240	233,279	+0.11(+1.19%)
May 23, 2005	9.095	9.182	9.081	9.132	360,673	+0.17(+1.94%)
May 20, 2005	8.987	9.001	8.936	8.958	100,095	-0.12(-1.28%)
May 19, 2005	9.052	9.117	9.030	9.074	138,423	+0.13(+1.46%)
May 18, 2005	8.885	8.987	8.849	8.943	271,056	+0.07(+0.82%)
May 17, 2005	8.849	8.900	8.820	8.871	339,303	-0.07(-0.81%)
May 16, 2005	8.921	8.943	8.856	8.943	145,592	+0.01(+0.16%)
May 13, 2005	8.965	9.045	8.885	8.929	99,681	-0.10(-1.12%)
May 12, 2005	9.103	9.117	8.994	9.030	95,821	-0.16(-1.74%)
May 11, 2005	9.306	9.306	9.117	9.190	168,755	-0.04(-0.47%)
May 10, 2005	9.349	9.349	9.226	9.233	161,999	-0.21(-2.23%)
May 09, 2005	9.502	9.502	9.422	9.444	129,324	-0.13(-1.36%)
May 06, 2005	9.574	9.647	9.545	9.574	213,839	+0.07(+0.76%)
May 05, 2005	9.444	9.610	9.444	9.502	187,781	-0.06(-0.61%)
May 04, 2005	9.422	9.603	9.422	9.560	138,975	+0.09(+1.00%)
May 03, 2005	9.465	9.523	9.386	9.465	225,145	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Nomura Holdings Inc ADR (NY: NMR )

Historical Prices

Popular Pages