Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.10	12.19	11.85	11.93	4,647,521	-0.01(-0.08%)
Apr 27, 2017	12.10	12.15	11.71	11.94	9,659,146	-0.32(-2.61%)
Apr 26, 2017	12.27	12.64	12.25	12.26	4,779,862	-0.13(-1.05%)
Apr 25, 2017	12.08	12.39	11.99	12.39	5,205,306	+0.39(+3.25%)
Apr 24, 2017	12.19	12.21	11.93	12.00	6,138,838	-0.08(-0.66%)
Apr 21, 2017	12.19	12.21	11.86	12.08	7,408,630	-0.13(-1.06%)
Apr 20, 2017	12.20	12.47	12.07	12.21	7,867,851	+0.08(+0.66%)
Apr 19, 2017	12.80	12.90	12.08	12.13	6,768,627	-0.64(-5.01%)
Apr 18, 2017	12.80	13.08	12.55	12.77	6,670,514	-0.16(-1.24%)
Apr 17, 2017	12.59	12.94	12.43	12.93	6,790,045	+0.33(+2.62%)
Apr 13, 2017	13.00	13.20	12.57	12.60	9,383,897	-0.30(-2.33%)
Apr 12, 2017	12.91	13.25	12.80	12.90	6,313,961	-0.04(-0.31%)
Apr 11, 2017	13.27	13.34	12.83	12.94	8,346,598	-0.30(-2.27%)
Apr 10, 2017	13.11	13.28	13.08	13.24	5,864,893	+0.24(+1.85%)
Apr 07, 2017	13.23	13.26	12.93	13.00	6,218,422	-0.23(-1.74%)
Apr 06, 2017	13.38	13.50	13.05	13.23	9,411,349	+0.05(+0.38%)
Apr 05, 2017	13.83	14.08	13.14	13.18	9,324,009	-0.39(-2.87%)
Apr 04, 2017	13.41	13.73	13.21	13.57	6,352,153	+0.25(+1.88%)
Apr 03, 2017	13.39	13.46	13.06	13.32	4,338,813	-0.07(-0.52%)
Mar 31, 2017	13.01	13.47	12.98	13.39	6,425,608	+0.38(+2.92%)
Mar 30, 2017	13.30	13.41	12.95	13.01	8,495,229	-0.12(-0.91%)
Mar 29, 2017	12.75	13.30	12.65	13.13	8,397,601	+0.38(+2.98%)
Mar 28, 2017	12.55	13.02	12.40	12.75	9,268,727	+0.23(+1.84%)
Mar 27, 2017	12.07	12.57	12.00	12.52	6,345,607	+0.18(+1.46%)
Mar 24, 2017	12.10	12.45	12.07	12.34	6,687,689	+0.28(+2.32%)
Mar 23, 2017	11.89	12.15	11.76	12.06	8,431,915	+0.17(+1.43%)
Mar 22, 2017	11.95	12.22	11.71	11.89	6,800,458	-0.20(-1.65%)
Mar 21, 2017	12.62	12.75	12.08	12.09	6,282,899	-0.49(-3.90%)
Mar 20, 2017	12.26	12.62	12.19	12.58	4,889,494	+0.13(+1.04%)
Mar 17, 2017	12.51	12.68	12.37	12.45	6,969,059	-0.01(-0.08%)
Mar 16, 2017	12.52	12.73	12.36	12.46	4,648,432	-0.10(-0.80%)
Mar 15, 2017	12.28	12.60	12.12	12.56	7,929,919	+0.55(+4.58%)
Mar 14, 2017	12.16	12.22	11.61	12.01	7,553,822	-0.39(-3.15%)
Mar 13, 2017	12.35	12.66	12.28	12.40	3,036,277	+0.06(+0.49%)
Mar 10, 2017	12.43	12.43	12.02	12.34	6,757,978	+0.12(+0.98%)
Mar 09, 2017	11.89	12.23	11.57	12.22	9,637,700	+0.33(+2.78%)
Mar 08, 2017	12.72	12.86	11.85	11.89	10,500,555	-0.96(-7.47%)
Mar 07, 2017	13.11	13.17	12.75	12.85	4,959,665	-0.20(-1.53%)
Mar 06, 2017	12.91	13.07	12.78	13.05	3,232,150	+0.19(+1.48%)
Mar 03, 2017	12.93	13.02	12.80	12.86	3,753,933	-0.01(-0.08%)
Mar 02, 2017	13.27	13.25	12.87	12.87	5,321,773	-0.40(-3.01%)
Mar 01, 2017	13.09	13.33	12.96	13.27	5,439,303	+0.37(+2.87%)
Feb 28, 2017	12.72	12.99	12.72	12.90	7,014,618	-0.08(-0.62%)
Feb 27, 2017	12.85	13.15	12.73	12.98	7,871,023	+0.17(+1.33%)
Feb 24, 2017	13.20	13.25	12.73	12.81	6,331,642	-0.55(-4.12%)
Feb 23, 2017	13.76	13.95	12.92	13.36	12,604,270	+0.16(+1.21%)
Feb 22, 2017	13.59	13.79	13.13	13.20	9,282,867	-0.54(-3.93%)
Feb 21, 2017	13.66	14.12	13.66	13.74	6,799,694	+0.22(+1.63%)
Feb 17, 2017		13.52	13.52	13.52	0	-0.09(-0.66%)
Feb 16, 2017	13.88	14.08	13.55	13.61	5,906,316	-0.19(-1.38%)
Feb 15, 2017	13.95	14.08	13.68	13.80	5,025,350	-0.23(-1.64%)
Feb 14, 2017	13.92	14.05	13.64	14.03	5,625,067	+0.14(+1.01%)
Feb 13, 2017	13.56	13.91	13.55	13.89	6,862,958	+0.19(+1.39%)
Feb 10, 2017	13.60	13.81	13.40	13.70	6,658,868	+0.34(+2.54%)
Feb 09, 2017	13.01	13.38	13.12	13.36	5,971,626	+0.35(+2.69%)
Feb 08, 2017	12.78	13.13	12.60	13.01	10,174,086	+0.03(+0.23%)
Feb 07, 2017	13.43	13.48	12.86	12.98	8,810,945	-0.61(-4.49%)
Feb 06, 2017	14.04	14.16	13.55	13.59	7,445,914	-0.49(-3.48%)
Feb 03, 2017	13.80	14.22	13.69	14.08	5,422,946	+0.23(+1.66%)
Feb 02, 2017	13.91	13.96	13.59	13.85	5,955,098	-0.04(-0.29%)
Feb 01, 2017	14.06	14.24	13.52	13.89	10,040,450	-0.04(-0.29%)
Jan 31, 2017	14.13	14.20	13.77	13.93	9,462,741	-0.16(-1.14%)
Jan 30, 2017	14.31	14.34	13.55	14.09	10,824,314	-0.19(-1.33%)
Jan 27, 2017	14.06	14.42	13.97	14.28	6,353,934	+0.01(+0.07%)
Jan 26, 2017	13.99	14.32	13.95	14.27	7,695,857	+0.44(+3.18%)
Jan 25, 2017	13.63	14.02	13.62	13.83	6,710,347	+0.17(+1.24%)
Jan 24, 2017	13.78	13.90	13.59	13.66	5,802,124	+0.10(+0.74%)
Jan 23, 2017	13.60	13.65	13.38	13.56	7,352,628	-0.15(-1.09%)
Jan 20, 2017	14.14	14.18	13.70	13.71	9,971,175	-0.20(-1.44%)
Jan 19, 2017	14.18	14.26	13.77	13.91	7,576,390	-0.26(-1.83%)
Jan 18, 2017	13.77	14.30	13.72	14.17	10,930,974	+0.06(+0.43%)
Jan 17, 2017	13.94	14.41	13.87	14.11	13,839,644	+0.39(+2.84%)
Jan 13, 2017		13.72	13.72	13.72	0	-0.06(-0.44%)
Jan 12, 2017	14.19	14.37	13.67	13.78	4,620,878	-0.19(-1.36%)
Jan 11, 2017	14.04	14.37	13.77	13.97	9,031,004	+0.05(+0.36%)
Jan 10, 2017	13.90	14.09	13.77	13.92	4,242,269	+0.07(+0.51%)
Jan 09, 2017	14.35	14.42	13.79	13.85	5,885,314	-0.72(-4.94%)
Jan 06, 2017	14.95	14.98	14.35	14.57	11,208,853	-0.38(-2.54%)
Jan 05, 2017	15.33	15.44	14.63	14.95	8,449,107	-0.31(-2.03%)
Jan 04, 2017	14.90	15.30	14.76	15.26	5,495,896	+0.33(+2.21%)
Jan 03, 2017	14.85	15.39	14.55	14.93	6,352,185	+0.36(+2.47%)
Dec 30, 2016		14.57	14.57	14.57	0	+0.02(+0.14%)
Dec 29, 2016	14.71	14.77	14.48	14.55	3,378,331	-0.25(-1.69%)
Dec 28, 2016	15.14	15.18	14.68	14.80	3,341,096	-0.28(-1.86%)
Dec 27, 2016	15.07	15.14	14.89	15.08	4,252,230	+0.09(+0.60%)
Dec 23, 2016		14.99	14.99	14.99	0	+0.10(+0.67%)
Dec 22, 2016	14.70	15.00	14.62	14.89	2,493,136	+0.18(+1.22%)
Dec 21, 2016	15.11	15.13	14.71	14.71	3,139,853	-0.22(-1.47%)
Dec 20, 2016	15.17	15.22	14.88	14.93	4,806,242	-0.16(-1.06%)
Dec 19, 2016	14.75	15.12	14.65	15.09	5,645,798	+0.42(+2.86%)
Dec 16, 2016	14.44	14.83	14.30	14.67	9,642,622	+0.29(+2.02%)
Dec 15, 2016	14.21	14.66	14.00	14.38	6,773,814	-0.04(-0.28%)
Dec 14, 2016	14.87	15.10	14.38	14.42	7,149,661	-0.75(-4.94%)
Dec 13, 2016	14.75	15.26	14.48	15.17	6,846,846	+0.63(+4.33%)
Dec 12, 2016	15.57	15.91	14.47	14.54	11,740,542	-0.28(-1.89%)
Dec 09, 2016	15.09	15.27	14.75	14.82	5,902,990	-0.08(-0.54%)
Dec 08, 2016	15.06	15.09	14.47	14.90	5,159,072	-0.03(-0.20%)
Dec 07, 2016	15.05	15.15	14.73	14.93	5,504,730	-0.22(-1.45%)
Dec 06, 2016	14.50	15.22	14.25	15.15	11,298,033	+0.43(+2.92%)
Dec 05, 2016	15.50	15.57	14.70	14.72	9,121,604	-0.49(-3.22%)
Dec 02, 2016	14.76	15.26	14.66	15.21	6,655,269	+0.21(+1.40%)
Dec 01, 2016	15.99	16.17	14.78	15.00	13,491,331	-0.54(-3.47%)
Nov 30, 2016	13.71	15.63	13.71	15.54	20,279,608	+3.36(+27.59%)
Nov 29, 2016	12.13	12.52	11.88	12.18	10,298,083	-0.57(-4.47%)
Nov 28, 2016	13.61	13.77	12.64	12.75	10,572,332	-0.53(-3.99%)
Nov 25, 2016	13.26	13.38	13.15	13.28	3,950,438	-0.15(-1.12%)
Nov 23, 2016		13.43	13.43	13.43	0	+0.23(+1.74%)
Nov 22, 2016	13.37	13.37	12.58	13.20	11,690,911	-0.11(-0.83%)
Nov 21, 2016	13.05	13.43	13.05	13.31	7,102,685	+0.66(+5.22%)
Nov 18, 2016	12.84	12.92	12.53	12.65	5,763,032	-0.02(-0.16%)
Nov 17, 2016	13.10	13.31	12.58	12.67	5,223,011	-0.21(-1.63%)
Nov 16, 2016	12.78	13.40	12.65	12.88	7,528,214	+0.06(+0.47%)
Nov 15, 2016	12.32	13.00	12.31	12.82	6,289,194	+0.71(+5.86%)
Nov 14, 2016	12.24	12.35	11.76	12.11	7,007,671	+0.05(+0.41%)
Nov 11, 2016	11.97	12.25	11.65	12.06	5,981,767	-0.10(-0.82%)
Nov 10, 2016	11.93	12.32	11.75	12.16	7,154,507	+0.13(+1.08%)
Nov 09, 2016	11.67	12.18	11.64	12.03	7,058,719	+0.47(+4.07%)
Nov 08, 2016	11.60	11.83	11.44	11.56	5,772,674	-0.18(-1.53%)
Nov 07, 2016	11.81	11.90	11.38	11.74	8,960,962	+0.28(+2.44%)
Nov 04, 2016	11.71	11.83	11.05	11.46	9,802,075	-0.36(-3.05%)
Nov 03, 2016	11.27	12.18	11.25	11.82	18,266,198	+1.26(+11.93%)
Nov 02, 2016	10.58	10.81	10.12	10.56	11,561,163	-0.23(-2.13%)
Nov 01, 2016	11.03	11.21	10.57	10.79	7,636,173	-0.07(-0.64%)
Oct 31, 2016	11.22	11.22	10.71	10.86	9,145,603	-0.44(-3.89%)
Oct 28, 2016	11.55	11.87	11.23	11.30	5,883,479	-0.34(-2.92%)
Oct 27, 2016	11.44	11.71	11.20	11.64	6,881,690	+0.30(+2.65%)
Oct 26, 2016	11.38	11.62	11.05	11.34	10,980,089	-0.29(-2.49%)
Oct 25, 2016	12.19	12.43	11.61	11.63	6,386,839	-0.67(-5.45%)
Oct 24, 2016	12.83	12.83	11.88	12.30	7,132,324	-0.38(-3.00%)
Oct 21, 2016	12.71	12.84	12.59	12.68	3,437,790	-0.17(-1.32%)
Oct 20, 2016	12.76	12.98	12.56	12.85	4,432,676	-0.09(-0.70%)
Oct 19, 2016	12.54	13.32	12.45	12.94	6,965,932	+0.55(+4.44%)
Oct 18, 2016	12.71	12.74	12.26	12.39	4,221,739	-0.03(-0.24%)
Oct 17, 2016	12.45	12.62	12.28	12.42	5,054,904	-0.01(-0.08%)
Oct 14, 2016	12.81	12.91	12.36	12.43	5,015,969	-0.10(-0.80%)
Oct 13, 2016	12.16	12.71	12.06	12.53	4,848,003	+0.16(+1.29%)
Oct 12, 2016	12.27	12.49	12.11	12.37	6,179,511	-0.01(-0.08%)
Oct 11, 2016	12.69	12.85	12.36	12.38	9,080,857	-0.41(-3.21%)
Oct 10, 2016	12.96	13.27	12.77	12.79	6,748,168	+0.07(+0.55%)
Oct 07, 2016	13.49	13.49	12.70	12.72	8,270,228	-0.61(-4.58%)
Oct 06, 2016	13.64	13.87	13.30	13.33	4,980,588	-0.16(-1.19%)
Oct 05, 2016	13.21	13.79	13.21	13.49	12,232,170	+0.46(+3.53%)
Oct 04, 2016	13.35	13.43	12.80	13.03	8,356,994	-0.22(-1.66%)
Oct 03, 2016	13.32	13.38	12.86	13.25	6,361,451	+0.06(+0.45%)
Sep 30, 2016	13.44	13.64	13.04	13.19	8,783,798	-0.13(-0.98%)
Sep 29, 2016	12.56	13.46	12.55	13.32	14,709,826	+0.68(+5.38%)
Sep 28, 2016	11.69	12.66	11.28	12.64	13,087,275	+1.08(+9.34%)
Sep 27, 2016	11.60	11.74	11.05	11.56	14,474,630	-0.27(-2.28%)
Sep 26, 2016	11.54	11.96	11.43	11.83	15,176,624	+0.32(+2.78%)
Sep 23, 2016	12.38	12.45	11.38	11.51	12,454,899	-0.97(-7.77%)
Sep 22, 2016	12.69	12.93	12.36	12.48	6,098,658	+0.06(+0.48%)
Sep 21, 2016	12.12	12.43	12.00	12.42	7,788,285	+0.56(+4.72%)
Sep 20, 2016	12.07	12.16	11.81	11.86	6,669,360	-0.24(-1.98%)
Sep 19, 2016	12.23	12.39	12.08	12.10	5,117,566	-0.05(-0.41%)
Sep 16, 2016	11.78	12.16	11.68	12.15	16,029,134	+0.07(+0.58%)
Sep 15, 2016	12.19	12.43	12.05	12.08	6,590,303	+0.00(+0.00%)
Sep 14, 2016	12.34	12.60	11.97	12.08	9,630,631	-0.26(-2.11%)
Sep 13, 2016	12.62	12.69	12.02	12.34	10,532,637	-0.61(-4.71%)
Sep 12, 2016	12.60	13.03	12.46	12.95	10,124,077	+0.16(+1.25%)
Sep 09, 2016	13.41	13.44	12.72	12.79	12,345,031	-0.79(-5.82%)
Sep 08, 2016	13.80	13.91	13.39	13.58	9,300,689	+0.03(+0.22%)
Sep 07, 2016	13.51	13.70	13.36	13.55	8,396,855	+0.13(+0.97%)
Sep 06, 2016	13.05	13.47	13.05	13.42	10,613,988	+0.51(+3.95%)
Sep 02, 2016	12.50	12.91	12.91	12.91	13,214,100	+0.64(+5.22%)
Sep 01, 2016	11.88	12.40	11.69	12.27	13,396,645	+0.27(+2.25%)
Aug 31, 2016	11.98	12.53	11.76	12.00	13,113,228	-0.07(-0.58%)
Aug 30, 2016	12.02	12.28	11.84	12.07	4,313,065	+0.16(+1.34%)
Aug 29, 2016	11.56	11.99	11.47	11.91	3,884,540	+0.24(+2.06%)
Aug 26, 2016	11.70	12.10	11.50	11.67	8,275,132	+0.07(+0.60%)
Aug 25, 2016	11.52	11.77	11.43	11.60	6,153,087	+0.10(+0.87%)
Aug 24, 2016	11.79	11.86	11.48	11.50	7,461,830	-0.33(-2.79%)
Aug 23, 2016	12.14	12.32	11.80	11.83	7,884,623	-0.10(-0.84%)
Aug 22, 2016	12.01	12.17	11.52	11.93	8,567,326	-0.43(-3.48%)
Aug 19, 2016	12.11	12.45	11.98	12.36	13,008,453	+0.15(+1.23%)
Aug 18, 2016	11.55	12.26	11.55	12.21	11,615,103	+0.77(+6.73%)
Aug 17, 2016	11.07	11.62	10.97	11.44	10,349,072	+0.32(+2.88%)
Aug 16, 2016	11.12	11.19	10.81	11.12	8,543,482	-0.03(-0.27%)
Aug 15, 2016	11.06	11.27	10.94	11.15	5,353,908	+0.18(+1.64%)
Aug 12, 2016	10.98	11.06	10.69	10.97	9,138,539	+0.11(+1.01%)
Aug 11, 2016	10.34	10.99	10.30	10.86	11,142,368	+0.65(+6.37%)
Aug 10, 2016	10.39	10.68	10.19	10.21	8,482,999	-0.09(-0.87%)
Aug 09, 2016	10.45	10.56	10.18	10.30	8,305,832	-0.11(-1.06%)
Aug 08, 2016	10.17	10.89	10.11	10.41	10,287,379	+0.42(+4.20%)
Aug 05, 2016	9.790	10.04	9.535	9.990	7,741,662	+0.28(+2.88%)
Aug 04, 2016	9.310	10.06	9.220	9.710	11,977,672	+0.16(+1.68%)
Aug 03, 2016	9.140	9.600	8.855	9.550	12,694,164	+0.45(+4.95%)
Aug 02, 2016	9.050	9.220	8.710	9.100	10,126,045	+0.13(+1.45%)
Aug 01, 2016	9.970	9.970	8.910	8.970	11,720,009	-1.02(-10.21%)
Jul 29, 2016	9.540	10.09	9.440	9.990	13,470,024	+0.44(+4.61%)
Jul 28, 2016	9.190	9.690	9.140	9.550	8,063,663	+0.32(+3.47%)
Jul 27, 2016	9.710	10.03	9.060	9.230	9,004,526	-0.45(-4.65%)
Jul 26, 2016	9.320	9.730	9.220	9.680	6,623,305	+0.26(+2.76%)
Jul 25, 2016	9.570	9.740	9.360	9.420	7,229,278	-0.35(-3.58%)
Jul 22, 2016	9.900	9.950	9.580	9.770	6,353,402	-0.11(-1.11%)
Jul 21, 2016	10.00	10.44	9.860	9.880	8,029,043	-0.05(-0.50%)
Jul 20, 2016	9.700	10.11	9.470	9.930	5,474,962	+0.09(+0.91%)
Jul 19, 2016	10.08	10.08	9.720	9.840	7,042,705	-0.31(-3.05%)
Jul 18, 2016	9.980	10.21	9.840	10.15	5,190,894	+0.04(+0.40%)
Jul 15, 2016	10.18	10.34	10.02	10.11	5,255,158	+0.03(+0.30%)
Jul 14, 2016	10.29	10.42	10.05	10.08	7,796,806	-0.02(-0.20%)
Jul 13, 2016	10.34	10.55	9.840	10.10	11,806,565	-0.36(-3.44%)
Jul 12, 2016	9.900	10.68	9.880	10.46	9,262,300	+0.90(+9.41%)
Jul 11, 2016	9.740	9.950	9.540	9.560	6,523,213	-0.10(-1.04%)
Jul 08, 2016	9.470	9.700	9.390	9.660	9,343,779	+0.40(+4.32%)
Jul 07, 2016	9.690	9.880	9.090	9.260	10,055,259	-0.25(-2.63%)
Jul 06, 2016	9.140	9.530	9.080	9.510	14,579,288	+0.46(+5.08%)
Jul 05, 2016	9.360	9.400	8.900	9.050	9,710,091	-0.59(-6.12%)
Jul 01, 2016	9.250	9.640	9.640	9.640	9,677,700	+0.33(+3.54%)
Jun 30, 2016	9.340	9.520	9.060	9.310	13,563,108	-0.16(-1.69%)
Jun 29, 2016	9.200	9.575	8.960	9.470	13,516,098	+0.52(+5.81%)
Jun 28, 2016	8.690	9.005	8.680	8.950	8,000,177	+0.66(+7.96%)
Jun 27, 2016	8.920	8.950	8.230	8.290	12,721,950	-0.77(-8.50%)
Jun 24, 2016	9.250	9.640	8.930	9.060	14,882,632	-0.86(-8.67%)
Jun 23, 2016	9.730	10.01	9.630	9.920	12,343,342	+0.36(+3.77%)
Jun 22, 2016	9.840	9.950	9.370	9.560	7,748,249	-0.25(-2.55%)
Jun 21, 2016	9.340	9.890	9.250	9.810	9,179,954	+0.39(+4.14%)
Jun 20, 2016	9.820	9.890	9.410	9.420	9,796,951	-0.06(-0.63%)
Jun 17, 2016	9.370	9.630	9.270	9.480	13,288,721	+0.39(+4.29%)
Jun 16, 2016	9.470	9.470	8.980	9.090	10,944,975	-0.56(-5.80%)
Jun 15, 2016	9.600	9.930	9.495	9.650	9,848,167	-0.06(-0.62%)
Jun 14, 2016	9.730	10.04	9.460	9.710	10,331,054	-0.08(-0.82%)
Jun 13, 2016	9.790	10.09	9.680	9.790	11,055,922	-0.22(-2.20%)
Jun 10, 2016	10.42	10.68	9.995	10.01	10,127,669	-0.63(-5.92%)
Jun 09, 2016	10.60	10.93	10.55	10.64	8,682,315	-0.25(-2.30%)
Jun 08, 2016	11.21	11.59	10.77	10.89	16,075,457	-0.07(-0.64%)
Jun 07, 2016	11.15	11.18	10.67	10.96	16,667,834	+0.02(+0.18%)
Jun 06, 2016	10.10	11.00	10.07	10.94	53,877,392	+0.78(+7.68%)
Jun 03, 2016	10.51	10.60	10.06	10.16	9,338,101	-0.32(-3.05%)
Jun 02, 2016	10.33	10.58	10.16	10.48	7,617,344	-0.09(-0.85%)
Jun 01, 2016	10.04	10.61	9.940	10.57	7,406,436	+0.28(+2.72%)
May 31, 2016	10.51	10.79	10.25	10.29	6,876,559	-0.10(-0.96%)
May 27, 2016	10.11	10.39	10.39	10.39	7,194,800	+0.18(+1.76%)
May 26, 2016	10.47	10.56	10.17	10.21	9,485,930	-0.09(-0.87%)
May 25, 2016	9.990	10.45	9.980	10.30	13,096,827	+0.44(+4.46%)
May 24, 2016	9.990	10.10	9.710	9.860	13,063,593	-0.01(-0.10%)
May 23, 2016	9.740	10.03	9.460	9.870	8,685,202	+0.02(+0.20%)
May 20, 2016	9.790	10.07	9.580	9.850	11,542,976	+0.10(+1.03%)
May 19, 2016	9.360	9.875	9.110	9.750	11,344,399	+0.16(+1.67%)
May 18, 2016	9.750	9.900	9.460	9.590	9,903,142	-0.16(-1.64%)
May 17, 2016	9.640	10.11	9.500	9.750	12,948,316	+0.11(+1.14%)
May 16, 2016	9.400	9.850	9.370	9.640	13,521,981	+0.52(+5.70%)
May 13, 2016	8.950	9.345	8.940	9.120	12,155,982	+0.10(+1.11%)
May 12, 2016	9.120	9.230	8.720	9.020	13,603,964	+0.14(+1.58%)
May 11, 2016	8.440	9.140	8.295	8.880	12,695,013	+0.34(+3.98%)
May 10, 2016	8.320	8.580	8.180	8.540	9,796,582	+0.33(+4.02%)
May 09, 2016	8.560	8.560	8.025	8.210	12,126,480	-0.42(-4.87%)
May 06, 2016	8.880	9.330	8.590	8.630	14,931,464	-0.36(-4.00%)
May 05, 2016	9.170	9.300	8.520	8.990	19,329,480	+0.57(+6.77%)
May 04, 2016	8.740	9.080	8.300	8.420	18,146,736	-0.10(-1.17%)
May 03, 2016	9.290	9.380	8.430	8.520	15,220,816	-0.97(-10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Wpx Energy Inc (NY: WPX )

Historical Prices

Popular Pages