Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	12.85	13.41	12.82	12.88	173,763	+0.03(+0.26%)
Apr 29, 2004	13.36	13.36	12.79	12.85	21,397	-0.53(-3.94%)
Apr 28, 2004	13.41	13.51	13.36	13.38	482,288	-0.10(-0.73%)
Apr 27, 2004	13.28	13.51	13.28	13.48	23,674	+0.20(+1.49%)
Apr 26, 2004	13.51	13.51	13.13	13.28	37,180	-0.11(-0.84%)
Apr 23, 2004	13.48	13.61	13.30	13.39	32,172	-0.12(-0.88%)
Apr 22, 2004	13.28	13.61	13.24	13.51	261,631	+0.16(+1.23%)
Apr 21, 2004	13.38	13.38	13.24	13.34	22,763	-0.01(-0.10%)
Apr 20, 2004	13.57	13.71	13.36	13.36	50,080	-0.07(-0.49%)
Apr 19, 2004	13.46	13.52	13.34	13.42	42,492	-0.03(-0.20%)
Apr 16, 2004	13.15	13.67	13.15	13.45	88,626	+0.30(+2.25%)
Apr 15, 2004	13.05	13.15	13.01	13.15	68,898	+0.17(+1.32%)
Apr 14, 2004	13.00	13.07	12.97	12.98	209,123	+0.03(+0.25%)
Apr 13, 2004	13.24	13.28	12.85	12.95	116,702	-0.26(-2.00%)
Apr 12, 2004	13.48	13.51	13.13	13.21	41,126	-0.24(-1.81%)
Apr 08, 2004	13.50	13.50	13.34	13.46	18,969	-0.05(-0.39%)
Apr 07, 2004	13.54	13.54	13.42	13.51	61,613	-0.01(-0.10%)
Apr 06, 2004	13.61	13.64	13.41	13.52	57,819	-0.09(-0.63%)
Apr 05, 2004	13.90	13.90	13.56	13.61	66,925	-0.27(-1.95%)
Apr 02, 2004	13.94	14.06	13.88	13.88	72,085	+0.05(+0.33%)
Apr 01, 2004	13.77	14.00	13.77	13.83	284,091	+0.09(+0.67%)
Mar 31, 2004	13.66	13.79	13.66	13.74	118,371	+0.08(+0.58%)
Mar 30, 2004	13.64	13.69	13.64	13.66	62,676	+0.03(+0.24%)
Mar 29, 2004	13.88	13.88	13.57	13.63	45,679	-0.09(-0.67%)
Mar 26, 2004	13.76	13.77	13.64	13.72	141,287	-0.01(-0.10%)
Mar 25, 2004	13.57	13.77	13.57	13.73	165,416	+0.16(+1.21%)
Mar 24, 2004	13.71	13.71	13.43	13.57	93,634	-0.04(-0.29%)
Mar 23, 2004	13.71	13.77	13.58	13.61	68,443	-0.07(-0.48%)
Mar 22, 2004	13.87	13.90	13.64	13.67	211,703	-0.17(-1.24%)
Mar 19, 2004	13.87	14.00	13.84	13.84	10,167	-0.13(-0.90%)
Mar 18, 2004	14.15	14.15	13.83	13.97	20,032	-0.04(-0.28%)
Mar 17, 2004	14.10	14.12	13.89	14.01	44,009	-0.01(-0.09%)
Mar 16, 2004	14.04	14.13	13.91	14.02	76,182	+0.15(+1.09%)
Mar 15, 2004	13.71	13.97	13.71	13.87	124,441	+0.13(+0.96%)
Mar 12, 2004	13.77	13.90	13.61	13.74	50,839	+0.08(+0.58%)
Mar 11, 2004	13.57	13.71	13.57	13.66	123,834	+0.15(+1.12%)
Mar 10, 2004	13.97	13.98	13.38	13.51	97,125	-0.45(-3.26%)
Mar 09, 2004	14.00	14.03	13.87	13.96	155,552	+0.01(+0.05%)
Mar 08, 2004	14.13	14.13	13.87	13.96	74,209	-0.09(-0.66%)
Mar 05, 2004	14.00	14.10	13.97	14.05	67,228	+0.09(+0.61%)
Mar 04, 2004	14.20	14.20	13.90	13.96	62,827	-0.30(-2.12%)
Mar 03, 2004	14.23	14.32	14.23	14.27	11,685	+0.07(+0.46%)
Mar 02, 2004	14.36	14.42	14.10	14.20	96,214	-0.13(-0.87%)
Mar 01, 2004	14.46	14.46	14.27	14.33	24,433	-0.14(-0.96%)
Feb 27, 2004	14.50	14.50	14.43	14.46	23,067	-0.02(-0.14%)
Feb 26, 2004	14.60	14.60	14.34	14.48	33,842	-0.01(-0.09%)
Feb 25, 2004	14.27	14.51	14.27	14.50	92,876	+0.34(+2.37%)
Feb 24, 2004	14.13	14.30	14.07	14.16	36,118	+0.03(+0.23%)
Feb 23, 2004	14.43	14.43	14.09	14.13	11,381	-0.24(-1.65%)
Feb 20, 2004	14.73	14.73	13.98	14.36	80,887	-0.40(-2.68%)
Feb 19, 2004	14.69	14.83	14.69	14.76	116,095	+0.07(+0.49%)
Feb 18, 2004	14.60	14.79	14.56	14.69	39,760	+0.13(+0.86%)
Feb 17, 2004	14.33	14.56	14.33	14.56	219,897	+0.16(+1.10%)
Feb 13, 2004	14.36	14.46	14.33	14.40	373,477	+0.11(+0.74%)
Feb 12, 2004	14.27	14.41	14.17	14.30	417,183	+0.51(+3.73%)
Feb 11, 2004	13.57	13.79	13.57	13.79	10,471	+0.16(+1.16%)
Feb 10, 2004	13.61	13.63	13.58	13.63	6,222	+0.07(+0.49%)
Feb 09, 2004	13.44	13.59	13.41	13.56	203,659	+0.22(+1.63%)
Feb 06, 2004	13.28	13.36	13.24	13.34	43,858	+0.16(+1.25%)
Feb 05, 2004	13.11	13.31	13.11	13.18	152,061	+0.07(+0.55%)
Feb 04, 2004	13.11	13.18	13.08	13.11	101,071	+0.07(+0.56%)
Feb 03, 2004	12.88	13.05	12.88	13.03	227,182	+0.17(+1.33%)
Feb 02, 2004	12.88	12.95	12.85	12.86	107,141	+0.11(+0.88%)
Jan 30, 2004	12.85	12.94	12.72	12.75	161,622	-0.11(-0.82%)
Jan 29, 2004	12.82	12.88	12.68	12.86	18,666	-0.06(-0.46%)
Jan 28, 2004	13.15	13.17	12.82	12.92	38,546	-0.13(-1.01%)
Jan 27, 2004	13.01	13.14	13.00	13.05	100,615	+0.00(+0.00%)
Jan 26, 2004	13.15	13.25	13.01	13.05	181,047	-0.10(-0.75%)
Jan 23, 2004	13.18	13.20	13.11	13.15	33,386	+0.03(+0.25%)
Jan 22, 2004	13.01	13.18	13.01	13.11	67,987	+0.10(+0.76%)
Jan 21, 2004	12.91	13.15	12.88	13.01	77,548	+0.07(+0.51%)
Jan 20, 2004	12.59	13.05	12.57	12.95	113,211	+0.33(+2.61%)
Jan 16, 2004	12.45	12.67	12.44	12.62	78,610	+0.20(+1.64%)
Jan 15, 2004	12.85	12.85	12.19	12.41	106,230	-0.43(-3.38%)
Jan 14, 2004	12.12	13.18	12.12	12.85	336,296	+0.78(+6.44%)
Jan 13, 2004	12.09	12.12	11.97	12.07	108,507	-0.02(-0.16%)
Jan 12, 2004	11.93	12.14	11.92	12.09	999,481	+0.43(+3.67%)
Jan 09, 2004	11.84	11.86	11.66	11.66	50,080	-0.13(-1.06%)
Jan 08, 2004	11.70	11.81	11.63	11.79	37,484	+0.16(+1.36%)
Jan 07, 2004	11.50	11.63	11.50	11.63	88,930	+0.17(+1.49%)
Jan 06, 2004	11.50	11.60	11.46	11.46	107,293	+0.01(+0.06%)
Jan 05, 2004	11.63	11.63	11.45	11.45	83,467	-0.08(-0.69%)
Jan 02, 2004	11.60	11.63	11.51	11.53	37,180	-0.07(-0.57%)
Dec 31, 2003	11.40	11.60	11.35	11.60	30,958	+0.20(+1.73%)
Dec 30, 2003	11.50	11.57	11.40	11.40	36,118	-0.13(-1.14%)
Dec 29, 2003	11.23	11.53	11.35	11.53	19,121	+0.30(+2.64%)
Dec 26, 2003	11.20	11.29	11.20	11.23	4,097	+0.03(+0.29%)
Dec 24, 2003	11.14	11.26	11.14	11.20	27,620	+0.05(+0.41%)
Dec 23, 2003	11.22	11.23	11.10	11.16	134,154	-0.07(-0.59%)
Dec 22, 2003	11.20	11.22	11.20	11.22	140,224	-0.01(-0.12%)
Dec 19, 2003	11.20	11.27	11.16	11.23	160,256	+0.16(+1.49%)
Dec 18, 2003	10.84	11.07	10.84	11.07	33,083	+0.26(+2.44%)
Dec 17, 2003	10.74	10.82	10.74	10.81	59,641	+0.07(+0.61%)
Dec 16, 2003	10.71	10.74	10.68	10.74	202,749	+0.04(+0.37%)
Dec 15, 2003	10.71	10.71	10.69	10.70	129,905	+0.05(+0.43%)
Dec 12, 2003	10.66	10.66	10.64	10.66	15,631	-0.02(-0.19%)
Dec 11, 2003	10.64	10.67	10.61	10.67	117,157	+0.10(+0.94%)
Dec 10, 2003	10.70	10.70	10.51	10.58	65,104	-0.17(-1.59%)
Dec 09, 2003	10.73	10.77	10.67	10.75	77,548	-0.05(-0.49%)
Dec 08, 2003	10.91	10.91	10.77	10.80	30,503	-0.07(-0.67%)
Dec 05, 2003	10.97	11.07	10.97	10.87	25,495	-0.08(-0.72%)
Dec 04, 2003	11.10	11.12	11.00	10.95	69,505	-0.07(-0.66%)
Dec 03, 2003	11.14	11.18	10.97	11.02	75,120	+0.12(+1.09%)
Dec 02, 2003	10.91	10.94	10.91	10.91	24,433	+0.01(+0.06%)
Dec 01, 2003	10.77	10.81	10.68	10.90	119,737	+0.13(+1.16%)
Nov 28, 2003	11.10	11.10	10.62	10.77	155,400	-0.32(-2.91%)
Nov 26, 2003	11.17	11.18	11.08	11.10	13,051	-0.01(-0.06%)
Nov 25, 2003	11.14	11.19	11.00	11.10	38,698	+0.00(+0.00%)
Nov 24, 2003	11.41	11.42	11.06	11.10	298,812	-0.32(-2.77%)
Nov 21, 2003	11.43	11.47	11.40	11.42	196,071	+0.02(+0.17%)
Nov 20, 2003	11.46	11.48	11.40	11.40	124,745	+0.00(+0.00%)
Nov 19, 2003	11.60	11.60	11.40	11.40	118,675	-0.22(-1.87%)
Nov 18, 2003	11.62	11.64	11.60	11.62	93,179	+0.01(+0.11%)
Nov 17, 2003	11.74	11.74	11.60	11.60	20,790	-0.06(-0.51%)
Nov 14, 2003	11.73	11.73	11.66	11.66	21,549	-0.04(-0.34%)
Nov 13, 2003	11.67	11.73	11.65	11.70	288,796	+0.09(+0.74%)
Nov 12, 2003	11.70	11.72	11.62	11.62	60,248	-0.05(-0.40%)
Nov 11, 2003	11.57	11.66	11.57	11.66	572,129	+0.02(+0.17%)
Nov 10, 2003	11.63	11.66	11.63	11.64	33,235	+0.10(+0.86%)
Nov 07, 2003	11.53	11.56	11.52	11.54	78,762	+0.01(+0.11%)
Nov 06, 2003	11.56	11.59	11.52	11.53	128,235	-0.07(-0.57%)
Nov 05, 2003	11.63	11.73	11.58	11.60	100,312	+0.03(+0.23%)
Nov 04, 2003	11.49	11.57	11.49	11.57	181,351	+0.16(+1.39%)
Nov 03, 2003	11.53	11.53	11.41	11.41	91,039	+0.03(+0.23%)
Oct 31, 2003	11.58	11.58	11.39	11.39	66,621	-0.28(-2.37%)
Oct 30, 2003	11.56	11.66	11.37	11.66	27,164	+0.01(+0.11%)
Oct 29, 2003	11.20	11.95	11.20	11.65	226,271	+0.42(+3.76%)
Oct 28, 2003	11.23	11.27	11.20	11.23	51,142	+0.03(+0.29%)
Oct 27, 2003	11.20	11.30	11.19	11.20	127,021	+0.03(+0.29%)
Oct 24, 2003	11.14	11.37	11.12	11.16	78,003	+0.07(+0.65%)
Oct 23, 2003	11.14	11.22	11.05	11.09	31,717	-0.03(-0.30%)
Oct 22, 2003	11.17	11.23	11.10	11.12	106,230	+0.02(+0.18%)
Oct 21, 2003	10.94	11.14	10.93	11.10	48,562	+0.23(+2.12%)
Oct 20, 2003	10.81	10.91	10.79	10.87	62,676	+0.14(+1.29%)
Oct 17, 2003	10.71	10.74	10.60	10.73	15,631	+0.06(+0.56%)
Oct 16, 2003	10.54	10.67	10.54	10.67	110,176	+0.14(+1.38%)
Oct 15, 2003	10.71	10.71	10.46	10.53	15,631	-0.28(-2.62%)
Oct 14, 2003	10.77	10.81	10.77	10.81	3,642	+0.07(+0.67%)
Oct 13, 2003	10.99	10.99	10.74	10.74	15,934	-0.24(-2.16%)
Oct 10, 2003	10.38	11.20	10.38	10.98	244,027	+0.65(+6.32%)
Oct 09, 2003	10.15	10.15	10.15	10.33	39,001	+0.21(+2.08%)
Oct 08, 2003	10.15	10.15	10.15	10.11	33,083	-0.01(-0.06%)
Oct 07, 2003	10.02	10.11	10.02	10.12	108,507	+0.07(+0.72%)
Oct 06, 2003	10.04	10.08	10.02	10.05	27,164	+0.13(+1.33%)
Oct 03, 2003	9.667	9.943	9.667	9.917	40,064	+0.18(+1.83%)
Oct 02, 2003	9.746	9.851	9.713	9.739	269,371	+0.05(+0.54%)
Oct 01, 2003	9.621	9.680	9.621	9.686	55,847	+0.00(+0.00%)
Sep 30, 2003	9.621	9.686	9.621	9.686	79,369	+0.03(+0.34%)
Sep 29, 2003	9.588	9.673	9.568	9.653	19,728	+0.00(+0.00%)
Sep 26, 2003	9.719	9.719	9.653	9.653	44,009	-0.10(-1.01%)
Sep 25, 2003	9.785	9.785	9.785	9.752	12,140	-0.03(-0.34%)
Sep 24, 2003	9.891	9.891	9.785	9.785	192,884	-0.07(-0.67%)
Sep 23, 2003	9.785	9.851	9.719	9.851	44,616	+0.10(+1.01%)
Sep 22, 2003	9.719	9.785	9.719	9.752	33,083	-0.11(-1.14%)
Sep 19, 2003	9.884	9.884	9.733	9.864	23,522	+0.05(+0.47%)
Sep 18, 2003	9.884	9.884	9.653	9.818	16,389	-0.10(-1.00%)
Sep 17, 2003	10.11	10.11	9.884	9.917	44,616	-0.14(-1.44%)
Sep 16, 2003	9.950	10.08	10.06	10.06	22,915	+0.11(+1.13%)
Sep 15, 2003	10.08	10.08	9.950	9.950	23,674	-0.16(-1.56%)
Sep 12, 2003	10.38	10.38	10.05	10.11	14,568	-0.22(-2.11%)
Sep 11, 2003	10.28	10.33	10.15	10.33	116,550	+0.11(+1.10%)
Sep 10, 2003	10.25	10.31	10.11	10.21	139,162	-0.08(-0.77%)
Sep 09, 2003	10.11	10.45	10.11	10.29	51,294	+0.16(+1.56%)
Sep 08, 2003	9.983	10.25	9.983	10.13	101,829	+0.22(+2.19%)
Sep 05, 2003	9.752	9.917	9.667	9.917	135,216	+0.23(+2.38%)
Sep 04, 2003	10.05	10.06	9.621	9.686	54,026	-0.43(-4.23%)
Sep 03, 2003	9.996	10.15	9.950	10.11	47,196	+0.18(+1.86%)
Sep 02, 2003	9.798	9.930	9.785	9.930	172,852	+0.13(+1.35%)
Aug 29, 2003	9.818	9.818	9.772	9.798	13,354	-0.02(-0.20%)
Aug 28, 2003	10.08	10.08	9.779	9.818	21,853	-0.24(-2.42%)
Aug 27, 2003	10.10	10.10	10.05	10.06	9,712	+0.03(+0.33%)
Aug 26, 2003	10.08	10.08	10.03	10.03	3,490	-0.01(-0.07%)
Aug 25, 2003	10.07	10.10	10.02	10.04	15,024	+0.02(+0.20%)
Aug 22, 2003	10.19	10.28	10.02	10.02	24,281	-0.16(-1.62%)
Aug 21, 2003	10.28	10.28	10.18	10.18	32,476	-0.04(-0.39%)
Aug 20, 2003	10.38	10.38	10.21	10.22	29,289	-0.12(-1.15%)
Aug 19, 2003	10.31	10.38	10.25	10.34	50,232	+0.00(+0.00%)
Aug 18, 2003	10.44	10.44	10.33	10.34	123,076	-0.10(-0.95%)
Aug 15, 2003	10.40	10.44	10.40	10.44	18,211	+0.09(+0.89%)
Aug 14, 2003	10.31	10.36	10.28	10.35	94,545	+0.10(+0.97%)
Aug 13, 2003	10.35	10.36	10.21	10.25	35,056	-0.16(-1.58%)
Aug 12, 2003	10.48	10.51	10.32	10.41	38,243	+0.04(+0.38%)
Aug 11, 2003	10.41	10.41	10.37	10.37	11,230	-0.01(-0.06%)
Aug 08, 2003	10.61	10.63	10.37	10.38	222,477	-0.16(-1.56%)
Aug 07, 2003	10.38	10.55	10.38	10.54	321,120	+0.16(+1.59%)
Aug 06, 2003	10.07	10.42	10.07	10.38	279,842	+0.33(+3.28%)
Aug 05, 2003	9.983	10.07	9.983	10.05	73,906	+0.07(+0.66%)
Aug 04, 2003	9.996	10.02	9.937	9.983	75,727	-0.03(-0.33%)
Aug 01, 2003	9.983	10.04	9.904	10.02	45,072	+0.11(+1.06%)
Jul 31, 2003	9.884	9.910	9.752	9.910	10,926	+0.02(+0.20%)
Jul 30, 2003	10.00	10.00	9.891	9.891	45,831	-0.10(-0.99%)
Jul 29, 2003	9.950	9.996	9.950	9.990	49,776	+0.07(+0.73%)
Jul 28, 2003	10.05	10.05	9.917	9.917	62,979	-0.09(-0.86%)
Jul 25, 2003	9.950	10.02	9.910	10.00	142,045	+0.13(+1.33%)
Jul 24, 2003	9.607	9.950	9.594	9.871	206,694	+0.34(+3.52%)
Jul 23, 2003	9.515	9.541	9.456	9.535	9,257	+0.01(+0.14%)
Jul 22, 2003	9.621	9.621	9.469	9.522	56,150	-0.07(-0.69%)
Jul 21, 2003	9.555	9.588	9.410	9.588	35,814	+0.10(+1.04%)
Jul 18, 2003	9.818	9.818	9.344	9.489	37,636	-0.30(-3.10%)
Jul 17, 2003	9.871	9.871	9.779	9.792	19,576	-0.07(-0.73%)
Jul 16, 2003	9.917	9.950	9.785	9.864	98,946	-0.01(-0.07%)
Jul 15, 2003	9.983	9.983	9.752	9.871	27,164	-0.09(-0.86%)
Jul 14, 2003	9.713	9.957	9.713	9.957	206,543	+0.31(+3.21%)
Jul 11, 2003	9.370	9.647	9.225	9.647	94,241	+0.21(+2.23%)
Jul 10, 2003	9.555	9.555	9.390	9.436	29,744	-0.15(-1.58%)
Jul 09, 2003	9.653	9.653	9.179	9.588	67,077	-0.03(-0.34%)
Jul 08, 2003	9.785	9.785	9.489	9.621	31,869	-0.15(-1.55%)
Jul 07, 2003	9.838	9.917	9.772	9.772	15,175	+0.00(+0.00%)
Jul 03, 2003	9.838	9.838	9.766	9.772	1,972	-0.07(-0.74%)
Jul 02, 2003	9.555	9.851	9.555	9.845	74,209	-0.03(-0.27%)
Jul 01, 2003	9.653	9.884	9.621	9.871	162,685	+0.23(+2.39%)
Jun 30, 2003	9.621	9.673	9.607	9.640	81,039	+0.02(+0.21%)
Jun 27, 2003	9.634	9.686	9.614	9.621	11,685	-0.07(-0.68%)
Jun 26, 2003	9.884	9.891	9.621	9.686	50,383	-0.40(-3.92%)
Jun 25, 2003	10.17	10.17	10.05	10.08	228,699	-0.09(-0.91%)
Jun 24, 2003	10.23	10.23	10.17	10.17	8,194	-0.04(-0.39%)
Jun 23, 2003	10.31	10.34	10.18	10.21	232,342	-0.10(-0.96%)
Jun 20, 2003	10.51	10.51	10.25	10.31	122,165	-0.07(-0.63%)
Jun 19, 2003	9.752	10.54	9.752	10.38	200,472	+0.64(+6.56%)
Jun 18, 2003	9.792	9.884	9.739	9.739	3,338	+0.05(+0.48%)
Jun 17, 2003	9.930	9.937	9.653	9.693	213,524	-0.25(-2.52%)
Jun 16, 2003	9.752	9.943	9.739	9.943	357,087	+0.18(+1.82%)
Jun 13, 2003	9.449	9.766	9.357	9.766	336,448	+0.38(+4.07%)
Jun 12, 2003	9.383	9.383	9.383	9.383	607	-0.04(-0.42%)
Jun 11, 2003	9.509	9.509	9.423	9.423	15,175	-0.05(-0.49%)
Jun 10, 2003	9.199	9.686	9.060	9.469	235,073	+0.34(+3.68%)
Jun 09, 2003	9.126	9.133	9.027	9.133	21,701	+0.04(+0.43%)
Jun 06, 2003	9.107	9.126	8.995	9.093	108,507	+0.13(+1.47%)
Jun 05, 2003	8.896	9.060	8.896	8.962	73,299	+0.07(+0.74%)
Jun 04, 2003	8.830	9.021	8.757	8.896	57,971	+0.13(+1.50%)
Jun 03, 2003	9.093	9.093	8.402	8.764	375,146	-0.26(-2.92%)
Jun 02, 2003	9.080	9.093	9.027	9.027	208,212	+0.01(+0.15%)
May 30, 2003	9.060	9.080	8.738	9.014	46,893	+0.01(+0.07%)
May 29, 2003	8.599	9.027	8.599	9.008	56,757	+0.38(+4.35%)
May 28, 2003	8.533	8.639	8.434	8.632	24,129	+0.15(+1.79%)
May 27, 2003	8.533	8.566	8.441	8.481	37,180	-0.12(-1.38%)
May 23, 2003	8.527	8.599	8.487	8.599	48,107	+0.07(+0.85%)
May 22, 2003	8.402	8.672	8.289	8.527	125,048	-0.14(-1.60%)
May 21, 2003	8.599	8.691	8.599	8.665	32,476	+0.10(+1.15%)
May 20, 2003	8.632	8.632	8.566	8.566	35,966	+0.00(+0.00%)
May 19, 2003	8.962	8.962	8.566	8.566	29,137	-0.45(-5.04%)
May 16, 2003	9.067	9.067	8.948	9.021	10,926	+0.02(+0.22%)
May 15, 2003	9.146	9.146	9.001	9.001	75,120	-0.14(-1.58%)
May 14, 2003	9.146	9.146	9.146	9.146	455	+0.07(+0.73%)
May 13, 2003	8.975	9.093	8.962	9.080	62,979	+0.11(+1.17%)
May 12, 2003	8.948	8.995	8.948	8.975	5,008	+0.08(+0.89%)
May 09, 2003	8.632	8.896	8.632	8.896	171,790	+0.26(+3.05%)
May 08, 2003	8.546	8.639	8.507	8.632	161,470	+0.07(+0.77%)
May 07, 2003	8.645	8.645	8.553	8.566	91,206	-0.09(-1.07%)
May 06, 2003	8.415	8.731	8.402	8.659	225,209	+0.29(+3.46%)
May 05, 2003	8.336	8.369	8.322	8.369	20,487	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Popular Pages