Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.22	13.33	13.03	13.31	237,568	-0.07(-0.50%)
Apr 29, 2021	13.37	13.62	13.20	13.38	189,012	+0.15(+1.16%)
Apr 28, 2021	13.11	13.39	12.99	13.22	199,778	+0.20(+1.55%)
Apr 27, 2021	12.96	13.13	12.83	13.02	143,879	+0.02(+0.15%)
Apr 26, 2021	13.05	13.34	12.94	13.00	297,834	+0.04(+0.30%)
Apr 23, 2021	12.70	13.07	12.68	12.97	263,200	+0.26(+2.04%)
Apr 22, 2021	12.82	13.03	12.59	12.71	255,070	+0.07(+0.53%)
Apr 21, 2021	12.34	12.78	12.11	12.64	246,368	+0.27(+2.17%)
Apr 20, 2021	12.63	12.64	12.22	12.37	265,902	-0.40(-3.16%)
Apr 19, 2021	12.91	12.97	12.69	12.77	372,832	-0.25(-1.92%)
Apr 16, 2021	13.05	13.15	12.88	13.02	327,698	+0.12(+0.89%)
Apr 15, 2021	13.01	13.22	12.81	12.91	301,949	-0.09(-0.66%)
Apr 14, 2021	12.84	13.32	12.84	12.99	229,608	+0.21(+1.65%)
Apr 13, 2021	12.71	12.91	12.55	12.78	218,075	-0.11(-0.82%)
Apr 12, 2021	12.84	12.94	12.58	12.89	187,815	-0.02(-0.15%)
Apr 09, 2021	13.10	13.10	12.75	12.91	156,399	-0.10(-0.74%)
Apr 08, 2021	13.01	13.02	12.73	13.00	163,041	-0.08(-0.59%)
Apr 07, 2021	13.18	13.20	12.85	13.08	162,973	-0.02(-0.15%)
Apr 06, 2021	13.03	13.20	12.88	13.10	209,190	+0.12(+0.96%)
Apr 05, 2021	13.22	13.34	12.89	12.98	270,981	-0.11(-0.81%)
Apr 01, 2021	12.74	13.15	12.54	13.08	255,281	+0.45(+3.57%)
Mar 31, 2021	13.14	13.18	12.63	12.63	543,166	-0.46(-3.52%)
Mar 30, 2021	12.95	13.31	12.95	13.09	328,789	+0.16(+1.26%)
Mar 29, 2021	13.29	13.53	12.93	12.93	264,309	-0.49(-3.65%)
Mar 26, 2021	13.58	13.66	13.24	13.42	303,003	+0.06(+0.43%)
Mar 25, 2021	12.73	13.56	12.43	13.36	650,409	+0.60(+4.74%)
Mar 24, 2021	12.87	13.40	12.66	12.75	554,888	+0.05(+0.38%)
Mar 23, 2021	13.16	13.39	12.65	12.71	448,474	-0.60(-4.47%)
Mar 22, 2021	13.46	13.55	12.86	13.30	940,198	-0.26(-1.91%)
Mar 19, 2021	13.46	13.68	13.21	13.56	977,260	+0.06(+0.43%)
Mar 18, 2021	13.89	14.10	13.41	13.50	410,374	-0.38(-2.76%)
Mar 17, 2021	13.68	13.96	13.55	13.89	210,395	+0.24(+1.76%)
Mar 16, 2021	14.03	14.10	13.61	13.65	342,811	-0.43(-3.07%)
Mar 15, 2021	13.76	14.35	13.76	14.08	791,452	+0.29(+2.09%)
Mar 12, 2021	13.74	13.98	13.51	13.79	297,377	+0.09(+0.63%)
Mar 11, 2021	13.77	13.93	13.46	13.70	290,241	+0.03(+0.21%)
Mar 10, 2021	13.43	13.82	13.43	13.68	337,153	+0.24(+1.79%)
Mar 09, 2021	13.72	13.72	13.06	13.44	466,386	-0.19(-1.41%)
Mar 08, 2021	13.21	13.84	13.16	13.63	366,474	+0.52(+3.95%)
Mar 05, 2021	13.45	13.45	12.45	13.11	364,583	-0.12(-0.87%)
Mar 04, 2021	13.58	13.72	12.92	13.22	517,721	-0.30(-2.20%)
Mar 03, 2021	13.09	13.77	13.09	13.52	440,787	+0.59(+4.52%)
Mar 02, 2021	13.21	13.21	12.65	12.94	217,221	-0.30(-2.25%)
Mar 01, 2021	13.85	13.87	13.11	13.23	289,238	-0.13(-1.01%)
Feb 26, 2021	13.10	13.75	12.89	13.37	476,074	+0.30(+2.28%)
Feb 25, 2021	13.52	13.59	12.99	13.07	456,624	-0.27(-2.01%)
Feb 24, 2021	12.79	13.51	12.79	13.34	664,016	+0.58(+4.51%)
Feb 23, 2021	12.73	12.97	12.42	12.76	321,241	-0.04(-0.30%)
Feb 22, 2021	12.08	13.03	12.08	12.80	296,266	+0.64(+5.29%)
Feb 19, 2021	11.87	12.35	11.79	12.16	331,970	+0.37(+3.18%)
Feb 18, 2021	11.57	11.84	11.56	11.79	230,168	+0.11(+0.90%)
Feb 17, 2021	11.75	11.88	11.55	11.68	225,479	-0.16(-1.38%)
Feb 16, 2021	11.72	11.98	11.56	11.84	339,002	+0.12(+1.07%)
Feb 12, 2021	11.72	11.85	11.55	11.72	155,773	-0.05(-0.41%)
Feb 11, 2021	11.52	11.95	11.46	11.77	261,977	+0.33(+2.85%)
Feb 10, 2021	11.32	11.69	11.28	11.44	156,846	+0.16(+1.45%)
Feb 09, 2021	11.52	11.52	11.25	11.28	224,760	-0.24(-2.08%)
Feb 08, 2021	11.40	11.64	11.32	11.52	246,864	+0.20(+1.78%)
Feb 05, 2021	11.50	11.56	11.19	11.32	359,269	-0.05(-0.42%)
Feb 04, 2021	10.89	11.42	10.88	11.36	481,502	+0.44(+4.04%)
Feb 03, 2021	10.81	11.10	10.69	10.92	144,340	+0.00(+0.00%)
Feb 02, 2021	10.76	11.01	10.58	10.92	202,401	+0.36(+3.36%)
Feb 01, 2021	10.55	10.62	10.13	10.57	294,353	+0.29(+2.80%)
Jan 29, 2021	11.00	11.00	10.28	10.28	366,876	-0.72(-6.54%)
Jan 28, 2021	10.51	11.30	10.43	11.00	307,926	+0.56(+5.33%)
Jan 27, 2021	10.42	10.65	10.27	10.44	448,311	-0.29(-2.68%)
Jan 26, 2021	11.15	11.30	10.72	10.73	295,828	-0.33(-2.95%)
Jan 25, 2021	10.88	11.26	10.76	11.06	307,501	-0.09(-0.78%)
Jan 22, 2021	10.94	11.14	10.69	11.14	331,762	+0.10(+0.87%)
Jan 21, 2021	11.52	11.61	11.04	11.05	276,903	-0.52(-4.48%)
Jan 20, 2021	11.57	11.73	11.47	11.56	269,189	-0.07(-0.58%)
Jan 19, 2021	11.86	11.89	11.55	11.63	286,861	-0.08(-0.66%)
Jan 15, 2021	11.81	11.83	11.47	11.71	334,992	-0.31(-2.56%)
Jan 14, 2021	11.98	12.36	11.98	12.02	528,054	+0.18(+1.54%)
Jan 13, 2021	11.47	11.90	11.47	11.83	381,317	+0.32(+2.75%)
Jan 12, 2021	11.23	11.93	11.16	11.52	334,312	+0.28(+2.48%)
Jan 11, 2021	11.03	11.25	10.64	11.24	311,938	+0.00(+0.00%)
Jan 08, 2021	11.29	11.29	11.00	11.24	271,953	-0.05(-0.43%)
Jan 07, 2021	11.47	11.47	11.13	11.29	382,367	-0.16(-1.42%)
Jan 06, 2021	10.68	11.59	10.33	11.45	643,603	+1.24(+12.12%)
Jan 05, 2021	10.01	10.41	10.01	10.21	240,907	+0.17(+1.72%)
Jan 04, 2021	10.41	10.53	9.847	10.04	357,391	-0.33(-3.15%)
Dec 31, 2020		10.37	10.37	10.37	312,234	-0.09(-0.83%)
Dec 30, 2020	10.66	10.96	10.43	10.45	312,234	-0.19(-1.80%)
Dec 29, 2020	10.84	10.96	10.61	10.64	299,282	-0.17(-1.60%)
Dec 28, 2020	10.86	11.34	10.82	10.82	699,653	-0.02(-0.18%)
Dec 24, 2020	10.86	11.01	10.65	10.84	110,760	-0.03(-0.27%)
Dec 23, 2020	10.47	11.04	10.44	10.86	215,683	+0.26(+2.44%)
Dec 22, 2020	10.75	10.80	10.41	10.61	473,991	-0.15(-1.43%)
Dec 21, 2020	10.70	10.84	10.27	10.76	454,051	-0.31(-2.78%)
Dec 18, 2020	10.93	11.32	10.76	11.07	843,054	+0.04(+0.35%)
Dec 17, 2020	11.24	11.24	10.94	11.03	257,665	-0.09(-0.78%)
Dec 16, 2020	11.40	11.44	11.00	11.11	374,469	-0.31(-2.69%)
Dec 15, 2020	11.12	11.49	10.98	11.42	210,267	+0.38(+3.48%)
Dec 14, 2020	11.28	11.41	10.87	11.04	288,599	-0.23(-2.04%)
Dec 11, 2020	11.37	11.60	11.12	11.27	160,150	-0.19(-1.67%)
Dec 10, 2020	11.25	11.52	11.13	11.46	205,214	+0.10(+0.84%)
Dec 09, 2020	11.44	11.49	11.20	11.36	228,100	+0.01(+0.08%)
Dec 08, 2020	11.02	11.56	11.02	11.35	342,752	+0.19(+1.72%)
Dec 07, 2020	11.34	11.34	10.90	11.16	298,832	-0.26(-2.27%)
Dec 04, 2020	11.23	11.49	11.14	11.42	384,381	+0.36(+3.21%)
Dec 03, 2020	11.00	11.18	10.87	11.07	448,535	+0.06(+0.52%)
Dec 02, 2020	10.37	11.07	10.33	11.01	286,446	+0.17(+1.59%)
Dec 01, 2020	10.92	11.04	10.78	10.84	235,456	+0.27(+2.54%)
Nov 30, 2020	10.63	10.84	10.33	10.57	400,070	-0.18(-1.70%)
Nov 27, 2020	10.97	11.02	10.62	10.75	203,287	-0.22(-2.01%)
Nov 25, 2020	10.91	11.04	10.70	10.97	451,379	-0.07(-0.61%)
Nov 24, 2020	10.99	11.25	10.87	11.04	366,470	+0.28(+2.59%)
Nov 23, 2020	10.46	11.04	10.42	10.76	292,259	+0.43(+4.18%)
Nov 20, 2020	10.42	10.48	10.25	10.33	168,277	-0.25(-2.36%)
Nov 19, 2020	10.41	10.65	10.22	10.58	243,738	+0.26(+2.51%)
Nov 18, 2020	10.46	10.75	10.27	10.32	560,353	-0.14(-1.38%)
Nov 17, 2020	9.703	10.47	9.579	10.46	636,624	+0.45(+4.51%)
Nov 16, 2020	10.23	10.55	9.851	10.01	625,985	+0.50(+5.25%)
Nov 13, 2020	8.685	9.602	8.685	9.511	389,903	+0.90(+10.48%)
Nov 12, 2020	8.685	8.714	8.350	8.609	360,109	-0.26(-2.92%)
Nov 11, 2020	9.319	9.319	8.662	8.868	388,525	-0.40(-4.35%)
Nov 10, 2020	9.069	9.386	8.897	9.271	982,222	+0.24(+2.66%)
Nov 09, 2020	8.369	9.252	8.206	9.031	1,098,477	+1.83(+25.47%)
Nov 06, 2020	7.486	7.500	7.145	7.198	248,613	-0.28(-3.72%)
Nov 05, 2020	7.380	7.591	7.380	7.476	133,756	+0.12(+1.56%)
Nov 04, 2020	7.447	7.486	7.169	7.361	204,522	-0.30(-3.88%)
Nov 03, 2020	7.399	7.779	7.390	7.659	384,790	+0.40(+5.56%)
Nov 02, 2020	7.198	7.275	7.006	7.256	222,253	+0.20(+2.86%)
Oct 30, 2020	7.179	7.342	6.900	7.054	359,165	-0.14(-2.00%)
Oct 29, 2020	6.718	7.332	6.622	7.198	418,978	+0.37(+5.49%)
Oct 28, 2020	6.862	7.016	6.747	6.824	350,325	-0.30(-4.18%)
Oct 27, 2020	7.351	7.409	7.121	7.121	205,593	-0.25(-3.39%)
Oct 26, 2020	7.572	7.572	7.179	7.371	296,890	-0.39(-5.07%)
Oct 23, 2020	7.678	7.812	7.553	7.764	241,736	+0.13(+1.76%)
Oct 22, 2020	7.342	7.668	7.342	7.630	298,518	+0.30(+4.06%)
Oct 21, 2020	7.294	7.438	7.083	7.332	298,825	+0.03(+0.39%)
Oct 20, 2020	7.150	7.371	7.092	7.303	264,118	+0.28(+3.96%)
Oct 19, 2020	6.939	7.246	6.881	7.025	384,205	+0.12(+1.67%)
Oct 16, 2020	6.843	6.929	6.670	6.910	281,747	+0.03(+0.42%)
Oct 15, 2020	6.632	6.968	6.584	6.881	185,920	+0.13(+1.99%)
Oct 14, 2020	6.910	6.929	6.670	6.747	239,371	-0.16(-2.36%)
Oct 13, 2020	7.227	7.227	6.862	6.910	283,123	-0.41(-5.64%)
Oct 12, 2020	7.256	7.390	7.046	7.323	249,413	+0.03(+0.39%)
Oct 09, 2020	7.486	7.486	7.188	7.294	271,848	-0.09(-1.17%)
Oct 08, 2020	7.198	7.390	7.112	7.380	217,237	+0.25(+3.50%)
Oct 07, 2020	7.188	7.342	7.044	7.131	286,142	+0.02(+0.27%)
Oct 06, 2020	7.217	7.486	7.083	7.112	292,657	-0.01(-0.13%)
Oct 05, 2020	7.476	7.591	7.044	7.121	293,441	-0.39(-5.24%)
Oct 02, 2020	7.246	7.534	7.140	7.515	341,035	+0.02(+0.26%)
Oct 01, 2020	7.342	7.515	7.236	7.495	372,113	+0.18(+2.49%)
Sep 30, 2020	7.236	7.639	7.236	7.313	435,404	+0.12(+1.74%)
Sep 29, 2020	7.371	7.371	7.035	7.188	346,764	-0.20(-2.73%)
Sep 28, 2020	7.054	7.515	7.006	7.390	394,765	+0.48(+6.94%)
Sep 25, 2020	6.555	6.968	6.555	6.910	498,580	+0.31(+4.65%)
Sep 24, 2020	6.584	6.737	6.421	6.603	519,891	+0.02(+0.29%)
Sep 23, 2020	6.728	7.083	6.555	6.584	571,636	-0.15(-2.28%)
Sep 22, 2020	6.910	6.939	6.553	6.737	666,288	-0.16(-2.36%)
Sep 21, 2020	7.438	7.438	6.891	6.900	1,224,509	-0.64(-8.52%)
Sep 18, 2020	7.687	8.110	7.524	7.543	1,326,735	-0.05(-0.63%)
Sep 17, 2020	7.563	7.745	7.534	7.591	344,758	-0.13(-1.74%)
Sep 16, 2020	7.745	7.812	7.572	7.726	307,680	+0.01(+0.12%)
Sep 15, 2020	7.582	7.985	7.553	7.716	462,677	+0.20(+2.68%)
Sep 14, 2020	7.121	7.553	7.073	7.515	709,174	+0.47(+6.68%)
Sep 11, 2020	7.256	7.256	6.862	7.044	545,260	-0.11(-1.48%)
Sep 10, 2020	7.265	7.486	7.150	7.150	732,849	+0.00(+0.00%)
Sep 09, 2020	7.361	7.361	7.073	7.150	539,525	-0.14(-1.97%)
Sep 08, 2020	7.534	7.534	7.160	7.294	629,100	-0.30(-3.92%)
Sep 04, 2020	7.371	7.668	7.313	7.591	775,847	+0.56(+7.91%)
Sep 03, 2020	7.083	7.371	6.987	7.035	420,856	+0.01(+0.14%)
Sep 02, 2020	6.843	7.073	6.747	7.025	499,296	+0.18(+2.66%)
Sep 01, 2020	6.603	6.891	6.325	6.843	471,789	+0.20(+3.03%)
Aug 31, 2020	7.035	7.064	6.574	6.641	655,119	-0.41(-5.85%)
Aug 28, 2020	7.217	7.217	7.006	7.054	448,879	-0.10(-1.34%)
Aug 27, 2020	6.881	7.275	6.814	7.150	697,889	+0.37(+5.52%)
Aug 26, 2020	6.958	7.092	6.756	6.776	348,632	-0.18(-2.62%)
Aug 25, 2020	6.881	6.987	6.603	6.958	635,553	+0.21(+3.13%)
Aug 24, 2020	6.152	6.776	5.998	6.747	602,359	+0.64(+10.53%)
Aug 21, 2020	6.344	6.421	5.989	6.104	449,399	-0.31(-4.79%)
Aug 20, 2020	6.171	6.497	6.152	6.411	307,898	+0.12(+1.98%)
Aug 19, 2020	6.209	6.478	6.065	6.286	523,404	+0.12(+2.02%)
Aug 18, 2020	6.315	6.353	6.037	6.161	401,023	-0.19(-3.02%)
Aug 17, 2020	6.545	6.593	6.329	6.353	282,956	-0.21(-3.22%)
Aug 14, 2020	6.315	6.776	6.277	6.565	417,411	+0.21(+3.32%)
Aug 13, 2020	6.526	6.584	6.267	6.353	610,324	-0.20(-3.07%)
Aug 12, 2020	6.872	6.977	6.305	6.555	645,043	-0.20(-2.98%)
Aug 11, 2020	6.824	7.044	6.708	6.756	599,827	+0.11(+1.59%)
Aug 10, 2020	6.411	6.747	6.392	6.651	629,139	+0.29(+4.52%)
Aug 07, 2020	5.845	6.392	5.797	6.363	303,003	+0.48(+8.16%)
Aug 06, 2020	5.826	5.941	5.571	5.883	407,768	-0.04(-0.65%)
Aug 05, 2020	5.547	5.931	5.394	5.921	469,797	+0.46(+8.44%)
Aug 04, 2020	4.952	5.562	4.952	5.461	589,580	+0.48(+9.63%)
Aug 03, 2020	5.106	5.106	4.818	4.981	506,923	-0.02(-0.38%)
Jul 31, 2020	5.144	5.144	4.875	5.000	506,291	-0.22(-4.23%)
Jul 30, 2020	5.221	5.365	5.087	5.221	253,626	-0.15(-2.86%)
Jul 29, 2020	5.211	5.413	5.125	5.374	506,369	+0.19(+3.70%)
Jul 28, 2020	4.895	5.259	4.895	5.183	377,659	+0.23(+4.65%)
Jul 27, 2020	5.144	5.221	4.837	4.952	498,372	-0.15(-3.01%)
Jul 24, 2020	5.231	5.298	5.096	5.106	257,365	-0.12(-2.39%)
Jul 23, 2020	5.278	5.307	5.039	5.231	529,777	-0.16(-3.02%)
Jul 22, 2020	5.365	5.461	5.259	5.394	250,425	-0.08(-1.40%)
Jul 21, 2020	5.144	5.499	5.144	5.470	356,343	+0.38(+7.55%)
Jul 20, 2020	5.326	5.389	5.067	5.087	467,757	-0.33(-6.03%)
Jul 17, 2020	5.413	5.451	5.288	5.413	606,424	+0.02(+0.36%)
Jul 16, 2020	5.490	5.528	5.326	5.394	324,518	-0.17(-3.10%)
Jul 15, 2020	5.509	5.730	5.355	5.566	480,603	+0.31(+5.84%)
Jul 14, 2020	5.394	5.538	5.259	5.259	450,739	-0.14(-2.66%)
Jul 13, 2020	5.413	5.586	5.250	5.403	345,223	+0.01(+0.18%)
Jul 10, 2020	5.173	5.432	5.096	5.394	332,803	+0.23(+4.46%)
Jul 09, 2020	5.278	5.348	4.962	5.163	433,704	-0.16(-3.06%)
Jul 08, 2020	5.365	5.472	5.096	5.326	568,335	-0.07(-1.25%)
Jul 07, 2020	5.653	5.653	5.355	5.394	644,736	-0.41(-7.11%)
Jul 06, 2020	5.854	5.969	5.614	5.806	426,350	+0.13(+2.37%)
Jul 02, 2020	6.075	6.134	5.624	5.672	351,455	-0.14(-2.48%)
Jul 01, 2020	5.902	6.248	5.797	5.816	282,734	-0.06(-0.98%)
Jun 30, 2020	5.921	6.056	5.730	5.874	435,194	-0.09(-1.45%)
Jun 29, 2020	5.518	5.993	5.490	5.960	409,712	+0.47(+8.57%)
Jun 26, 2020	5.662	5.662	5.355	5.490	1,119,175	-0.23(-4.03%)
Jun 25, 2020	5.538	5.902	5.518	5.720	980,937	+0.09(+1.53%)
Jun 24, 2020	5.854	5.912	5.422	5.634	612,297	-0.36(-6.08%)
Jun 23, 2020	6.104	6.176	5.845	5.998	573,219	+0.01(+0.16%)
Jun 22, 2020	6.008	6.152	5.643	5.989	486,797	-0.05(-0.79%)
Jun 19, 2020	6.689	6.718	5.979	6.037	4,778,039	-0.59(-8.84%)
Jun 18, 2020	6.584	6.843	6.488	6.622	575,582	-0.16(-2.40%)
Jun 17, 2020	7.256	7.256	6.689	6.785	653,115	-0.41(-5.73%)
Jun 16, 2020	7.294	7.668	7.102	7.198	756,865	+0.23(+3.31%)
Jun 15, 2020	7.006	7.092	6.632	6.968	997,106	-0.41(-5.59%)
Jun 12, 2020	7.486	7.486	6.857	7.380	667,587	+0.45(+6.51%)
Jun 11, 2020	7.016	7.351	6.824	6.929	777,385	-0.97(-12.27%)
Jun 10, 2020	8.254	8.292	7.323	7.899	743,539	-0.50(-5.94%)
Jun 09, 2020	8.647	8.724	8.321	8.398	681,235	-0.48(-5.41%)
Jun 08, 2020	9.050	9.098	8.599	8.877	1,377,496	+0.38(+4.52%)
Jun 05, 2020	8.426	9.309	8.417	8.494	1,526,792	+0.70(+8.99%)
Jun 04, 2020	7.217	7.956	7.169	7.793	654,649	+0.55(+7.55%)
Jun 03, 2020	7.006	7.447	6.996	7.246	548,522	+0.45(+6.64%)
Jun 02, 2020	6.737	7.073	6.708	6.795	304,710	+0.20(+3.06%)
Jun 01, 2020	6.478	6.872	6.342	6.593	455,748	+0.12(+1.78%)
May 29, 2020	6.929	6.929	6.430	6.478	611,946	-0.59(-8.29%)
May 28, 2020	7.351	7.351	6.824	7.064	618,728	-0.12(-1.74%)
May 27, 2020	6.718	7.217	6.632	7.188	575,838	+0.73(+11.29%)
May 26, 2020	6.459	6.689	6.382	6.459	697,986	+0.35(+5.65%)
May 22, 2020	6.344	6.344	5.969	6.113	242,465	-0.23(-3.63%)
May 21, 2020	6.085	6.555	6.085	6.344	568,638	+0.19(+3.12%)
May 20, 2020	5.998	6.229	5.816	6.152	798,176	+0.29(+4.91%)
May 19, 2020	5.778	6.190	5.470	5.864	593,747	+0.01(+0.16%)
May 18, 2020	5.115	5.883	5.115	5.854	1,134,652	+0.92(+18.68%)
May 15, 2020	4.962	5.096	4.568	4.933	2,210,947	-0.12(-2.28%)
May 14, 2020	4.712	5.240	4.400	5.048	982,173	+0.17(+3.54%)
May 13, 2020	5.115	5.173	4.799	4.875	924,755	-0.40(-7.64%)
May 12, 2020	5.902	5.902	5.096	5.278	1,117,202	-0.52(-8.94%)
May 11, 2020	6.152	6.272	5.715	5.797	895,702	-0.92(-13.71%)
May 08, 2020	6.430	6.718	6.075	6.718	537,133	+0.48(+7.69%)
May 07, 2020	6.017	6.344	5.864	6.238	507,601	+0.34(+5.69%)
May 06, 2020	6.190	6.190	5.864	5.902	360,311	-0.27(-4.35%)
May 05, 2020	6.939	7.054	6.075	6.171	929,923	-0.59(-8.66%)
May 04, 2020	6.401	6.833	6.104	6.756	548,658	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Chatham Lodging Trust REIT (NY: CLDT )

Historical Prices

Popular Pages