Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.020	1.045	0.9825	0.9825	86,642	-0.04(-3.68%)
Apr 27, 2012	1.020	1.033	1.014	1.020	72,972	+0.00(+0.00%)
Apr 26, 2012	1.014	1.039	1.001	1.020	68,482	+0.00(+0.00%)
Apr 25, 2012	1.001	1.045	0.9950	1.020	71,043	+0.03(+3.16%)
Apr 24, 2012	0.9575	0.9888	0.9512	0.9888	290,252	+0.03(+2.60%)
Apr 23, 2012	0.9638	0.9825	0.9387	0.9638	264,237	-0.03(-2.53%)
Apr 20, 2012	1.001	1.008	0.9638	0.9888	146,064	+0.03(+3.27%)
Apr 19, 2012	0.9575	1.008	0.9575	0.9575	115,377	+0.00(+0.00%)
Apr 18, 2012	0.9950	1.070	0.9512	0.9575	169,961	-0.05(-4.97%)
Apr 17, 2012	1.026	1.033	0.9575	1.008	199,163	+0.01(+1.26%)
Apr 16, 2012	0.9450	1.001	0.9325	0.9950	77,273	+0.06(+6.71%)
Apr 13, 2012	1.001	1.001	0.9325	0.9325	145,636	-0.05(-5.10%)
Apr 12, 2012	0.9700	1.001	0.9387	0.9825	554,844	+0.01(+1.29%)
Apr 11, 2012	0.9700	1.008	0.9638	0.9700	190,652	+0.02(+1.97%)
Apr 10, 2012	0.9950	1.014	0.9387	0.9512	176,007	-0.04(-3.80%)
Apr 09, 2012	1.026	1.070	0.9888	0.9888	127,343	-0.08(-7.60%)
Apr 05, 2012	1.033	1.133	1.008	1.070	133,709	+0.03(+2.39%)
Apr 04, 2012	1.070	1.070	1.033	1.045	233,378	-0.04(-4.02%)
Apr 03, 2012	1.083	1.158	1.076	1.089	523,578	+0.00(+0.00%)
Apr 02, 2012	1.064	1.114	1.064	1.089	184,299	+0.02(+1.75%)
Mar 30, 2012	1.083	1.101	1.064	1.070	171,492	+0.01(+0.59%)
Mar 29, 2012	1.064	1.089	1.039	1.064	52,653	-0.01(-1.16%)
Mar 28, 2012	1.076	1.101	1.076	1.076	116,510	+0.00(+0.00%)
Mar 27, 2012	1.108	1.145	1.076	1.076	226,625	-0.03(-2.27%)
Mar 26, 2012	1.114	1.114	1.076	1.101	106,151	+0.01(+0.57%)
Mar 23, 2012	1.039	1.101	1.033	1.095	89,143	+0.06(+6.06%)
Mar 22, 2012	1.076	1.120	1.026	1.033	72,783	-0.08(-6.78%)
Mar 21, 2012	1.083	1.114	1.058	1.108	236,963	+0.04(+3.51%)
Mar 20, 2012	1.070	1.083	1.033	1.070	118,786	+0.04(+3.64%)
Mar 19, 2012	1.014	1.054	1.014	1.033	124,607	+0.03(+2.48%)
Mar 16, 2012	1.089	1.089	1.001	1.008	376,497	-0.05(-4.73%)
Mar 15, 2012	1.064	1.095	1.045	1.058	70,628	-0.01(-1.17%)
Mar 14, 2012	1.089	1.089	1.028	1.070	81,331	-0.03(-2.29%)
Mar 13, 2012	1.064	1.095	1.008	1.095	173,227	+0.03(+2.34%)
Mar 12, 2012	1.039	1.089	1.033	1.070	79,610	+0.03(+3.01%)
Mar 09, 2012	0.9888	1.070	0.9826	1.039	109,281	+0.04(+4.40%)
Mar 08, 2012	0.9950	1.020	0.9638	0.9950	75,696	-0.01(-0.62%)
Mar 07, 2012	0.9575	1.089	0.9450	1.001	135,740	+0.06(+5.96%)
Mar 06, 2012	0.9450	1.001	0.9387	0.9450	82,433	-0.03(-2.58%)
Mar 05, 2012	0.9638	1.014	0.9262	0.9700	66,385	+0.01(+1.31%)
Mar 02, 2012	1.033	1.083	0.9512	0.9575	173,563	-0.06(-6.13%)
Mar 01, 2012	1.058	1.114	1.014	1.020	112,137	-0.02(-1.81%)
Feb 29, 2012	1.095	1.139	1.033	1.039	139,866	-0.04(-4.05%)
Feb 28, 2012	1.095	1.108	1.058	1.083	89,146	-0.01(-1.14%)
Feb 27, 2012	1.051	1.133	1.051	1.095	55,492	+0.03(+2.94%)
Feb 24, 2012	1.070	1.126	1.051	1.064	85,333	-0.03(-2.86%)
Feb 23, 2012	1.045	1.108	1.020	1.095	97,438	+0.06(+6.06%)
Feb 22, 2012	1.033	1.064	1.014	1.033	64,893	+0.00(+0.00%)
Feb 21, 2012	1.076	1.089	1.001	1.033	74,218	-0.04(-4.07%)
Feb 17, 2012	1.083	1.101	1.070	1.076	65,979	+0.01(+0.58%)
Feb 16, 2012	1.039	1.101	1.020	1.070	102,829	+0.03(+3.01%)
Feb 15, 2012	1.089	1.101	1.026	1.039	53,306	-0.03(-2.92%)
Feb 14, 2012	1.101	1.114	1.051	1.070	76,356	-0.04(-3.93%)
Feb 13, 2012	1.064	1.120	1.064	1.114	69,418	+0.09(+8.54%)
Feb 10, 2012	1.095	1.139	1.014	1.026	119,658	-0.07(-6.29%)
Feb 09, 2012	1.158	1.158	1.095	1.095	47,742	-0.05(-4.37%)
Feb 08, 2012	1.133	1.164	1.133	1.145	113,935	+0.03(+2.24%)
Feb 07, 2012	1.139	1.164	1.120	1.120	76,705	-0.02(-1.65%)
Feb 06, 2012	1.095	1.187	1.095	1.139	168,484	+0.01(+1.11%)
Feb 03, 2012	1.158	1.164	1.114	1.126	625,639	-0.01(-0.55%)
Feb 02, 2012	1.114	1.158	1.064	1.133	387,098	+0.02(+1.68%)
Feb 01, 2012	1.133	1.164	1.089	1.114	298,969	-0.01(-0.56%)
Jan 31, 2012	1.164	1.214	1.101	1.120	295,017	-0.04(-3.24%)
Jan 30, 2012	1.177	1.177	1.083	1.158	110,697	-0.05(-4.15%)
Jan 27, 2012	1.158	1.208	1.008	1.208	384,097	+0.04(+3.76%)
Jan 26, 2012	1.151	1.220	1.126	1.164	349,719	+0.03(+2.76%)
Jan 25, 2012	0.9825	1.145	0.9825	1.133	339,011	+0.12(+11.73%)
Jan 24, 2012	0.9825	1.014	0.9575	1.014	156,385	+0.01(+1.25%)
Jan 23, 2012	0.8949	1.026	0.8887	1.001	151,125	+0.10(+11.11%)
Jan 20, 2012	0.8761	0.9012	0.8699	0.9012	85,921	+0.02(+2.13%)
Jan 19, 2012	0.9137	0.9137	0.8574	0.8824	171,653	-0.01(-1.40%)
Jan 18, 2012	0.8887	0.8949	0.8699	0.8949	111,560	+0.03(+2.88%)
Jan 17, 2012	0.9012	0.9012	0.8511	0.8699	138,065	-0.01(-1.42%)
Jan 13, 2012	0.8574	0.9012	0.8574	0.8824	100,170	+0.02(+2.17%)
Jan 12, 2012	0.8761	0.9137	0.8574	0.8636	91,918	+0.00(+0.00%)
Jan 11, 2012	0.8699	0.8887	0.8511	0.8636	137,394	-0.01(-0.72%)
Jan 10, 2012	0.8824	0.9074	0.8636	0.8699	210,898	+0.01(+0.72%)
Jan 09, 2012	0.8636	0.8761	0.8574	0.8636	189,665	+0.01(+1.47%)
Jan 06, 2012	0.9325	0.9763	0.8448	0.8511	174,226	-0.08(-8.11%)
Jan 05, 2012	0.9450	0.9700	0.9137	0.9262	133,058	-0.03(-3.27%)
Jan 04, 2012	0.9825	1.001	0.9450	0.9575	118,652	-0.02(-1.92%)
Dec 30, 2011	0.9825	1.045	0.9700	0.9763	664,700	-0.06(-6.02%)
Dec 29, 2011	1.051	1.064	0.9950	1.039	243,055	+0.01(+0.61%)
Dec 28, 2011	1.126	1.126	1.001	1.033	225,875	-0.11(-9.34%)
Dec 27, 2011	1.114	1.139	1.092	1.139	96,225	+0.02(+1.68%)
Dec 23, 2011	1.120	1.126	1.089	1.120	58,191	+0.11(+11.18%)
Dec 21, 2011	1.014	1.014	0.9512	1.008	66,920	-0.02(-1.83%)
Dec 20, 2011	1.020	1.045	0.9763	1.026	238,777	+0.05(+5.13%)
Dec 19, 2011	1.076	1.095	0.9575	0.9763	129,805	-0.09(-8.24%)
Dec 16, 2011	1.089	1.089	1.014	1.064	335,611	-0.01(-1.16%)
Dec 15, 2011	1.101	1.101	0.9950	1.076	125,456	-0.01(-0.58%)
Dec 14, 2011	0.9325	1.083	0.9325	1.083	417,230	+0.13(+13.82%)
Dec 13, 2011	0.9934	1.017	0.9272	0.9512	143,719	-0.03(-3.07%)
Dec 12, 2011	1.042	1.048	0.9512	0.9813	198,002	-0.08(-7.91%)
Dec 09, 2011	0.9573	1.114	0.9512	1.066	207,447	+0.10(+10.62%)
Dec 08, 2011	0.9031	0.9693	0.8669	0.9633	157,847	+0.05(+5.96%)
Dec 07, 2011	0.9994	1.005	0.8612	0.9091	262,801	-0.13(-12.72%)
Dec 06, 2011	0.9512	1.150	0.9512	1.042	412,669	+0.10(+10.19%)
Dec 05, 2011	0.9452	0.9452	0.9031	0.9452	142,697	+0.03(+3.29%)
Dec 02, 2011	0.8971	0.9151	0.8850	0.9151	65,499	+0.06(+7.04%)
Dec 01, 2011	0.9332	0.9452	0.8308	0.8549	97,525	-0.09(-9.55%)
Nov 30, 2011	0.8850	0.9633	0.8549	0.9452	397,270	+0.15(+18.94%)
Nov 29, 2011	0.7586	0.8007	0.7345	0.7947	100,556	+0.04(+5.60%)
Nov 28, 2011	0.7044	0.8007	0.6924	0.7526	199,176	+0.08(+12.61%)
Nov 25, 2011	0.7104	0.7345	0.6382	0.6683	115,887	-0.05(-6.72%)
Nov 23, 2011	0.7887	0.8067	0.7044	0.7164	119,762	-0.08(-9.85%)
Nov 22, 2011	0.8368	0.8489	0.7827	0.7947	83,627	-0.04(-4.35%)
Nov 21, 2011	0.8910	0.8910	0.8248	0.8308	130,876	-0.08(-9.21%)
Nov 18, 2011	0.8489	0.9332	0.8489	0.9151	114,029	+0.05(+5.56%)
Nov 17, 2011	0.8669	0.9392	0.8067	0.8669	170,848	+0.01(+0.70%)
Nov 16, 2011	0.8910	0.9633	0.8549	0.8609	94,706	-0.04(-4.67%)
Nov 15, 2011	0.8850	0.9151	0.8308	0.9031	133,506	+0.01(+0.67%)
Nov 14, 2011	0.9512	0.9512	0.8850	0.8971	115,417	-0.07(-6.87%)
Nov 11, 2011	0.9091	0.9633	0.9031	0.9633	207,802	+0.07(+7.38%)
Nov 10, 2011	0.9272	0.9272	0.8730	0.8971	140,583	-0.01(-0.67%)
Nov 09, 2011	0.9031	0.9573	0.8910	0.9031	179,635	-0.05(-5.06%)
Nov 08, 2011	0.9452	1.010	0.9151	0.9512	201,490	+0.01(+0.64%)
Nov 07, 2011	0.9693	0.9934	0.8910	0.9452	172,489	-0.02(-1.87%)
Nov 04, 2011	1.114	1.114	0.9512	0.9633	102,357	-0.08(-8.05%)
Nov 03, 2011	1.042	1.108	0.9323	1.048	205,134	+0.07(+7.41%)
Nov 02, 2011	0.9753	0.9994	0.9512	0.9753	176,130	+0.05(+5.88%)
Nov 01, 2011	0.9633	0.9753	0.8730	0.9211	183,767	-0.07(-7.27%)
Oct 31, 2011	1.054	1.078	0.9813	0.9934	188,568	-0.05(-4.62%)
Oct 28, 2011	1.090	1.090	0.9272	1.042	236,524	-0.07(-6.49%)
Oct 27, 2011	1.084	1.114	0.9753	1.114	550,652	+0.03(+2.78%)
Oct 26, 2011	0.9332	1.090	0.8549	1.084	385,828	+0.18(+20.00%)
Oct 25, 2011	0.9573	0.9573	0.8736	0.9031	155,696	-0.07(-7.41%)
Oct 24, 2011	0.8669	0.9874	0.8609	0.9753	154,487	+0.10(+10.96%)
Oct 21, 2011	0.8549	0.8850	0.8248	0.8790	195,464	+0.07(+8.15%)
Oct 20, 2011	0.7706	0.8248	0.7646	0.8128	62,111	+0.04(+5.47%)
Oct 19, 2011	0.8128	0.8368	0.7706	0.7706	104,742	-0.06(-7.25%)
Oct 18, 2011	0.8609	0.8609	0.7405	0.8308	321,625	-0.01(-0.72%)
Oct 17, 2011	0.9633	0.9633	0.8128	0.8368	189,097	-0.13(-13.66%)
Oct 14, 2011	0.9753	0.9874	0.9031	0.9693	119,839	-0.01(-0.62%)
Oct 13, 2011	0.9332	0.9753	0.8910	0.9753	183,374	+0.05(+5.88%)
Oct 12, 2011	0.9392	0.9693	0.8609	0.9211	209,579	-0.01(-1.29%)
Oct 11, 2011	0.8609	0.9332	0.8248	0.9332	320,929	+0.07(+8.39%)
Oct 10, 2011	0.8007	0.8609	0.7225	0.8609	269,189	+0.07(+9.16%)
Oct 07, 2011	0.7827	0.8308	0.7164	0.7887	161,942	+0.01(+0.77%)
Oct 06, 2011	0.7646	0.7827	0.6984	0.7827	133,788	+0.01(+1.56%)
Oct 05, 2011	0.7405	0.7827	0.6635	0.7706	340,901	+0.02(+2.40%)
Oct 04, 2011	0.5238	0.8308	0.4516	0.7526	331,980	+0.22(+42.05%)
Oct 03, 2011	0.6201	0.6261	0.5238	0.5298	367,831	-0.08(-13.73%)
Sep 30, 2011	0.6803	0.6984	0.6081	0.6141	240,248	-0.08(-12.07%)
Sep 29, 2011	0.7104	0.7285	0.6442	0.6984	168,554	+0.01(+0.87%)
Sep 28, 2011	0.7766	0.7766	0.6863	0.6924	76,341	-0.10(-12.21%)
Sep 27, 2011	0.7887	0.8248	0.7345	0.7887	164,457	+0.01(+1.55%)
Sep 26, 2011	0.7225	0.7887	0.6863	0.7766	65,697	+0.06(+8.40%)
Sep 23, 2011	0.6623	0.7285	0.6443	0.7164	143,611	+0.05(+7.21%)
Sep 22, 2011	0.6141	0.7285	0.5900	0.6683	271,626	+0.01(+0.91%)
Sep 21, 2011	0.7044	0.7887	0.6623	0.6623	141,872	-0.03(-4.35%)
Sep 20, 2011	0.6803	0.8248	0.6803	0.6924	219,635	+0.01(+1.77%)
Sep 19, 2011	0.6743	0.7044	0.6743	0.6803	81,767	-0.01(-1.74%)
Sep 16, 2011	0.6863	0.7104	0.6743	0.6924	308,561	+0.01(+1.77%)
Sep 15, 2011	0.7104	0.7104	0.6562	0.6803	125,274	-0.02(-2.59%)
Sep 14, 2011	0.7104	0.7225	0.6803	0.6984	129,192	-0.01(-0.85%)
Sep 13, 2011	0.6261	0.7104	0.6144	0.7044	182,605	+0.09(+14.71%)
Sep 12, 2011	0.6020	0.6623	0.5721	0.6141	145,488	+0.01(+2.00%)
Sep 09, 2011	0.6442	0.6803	0.5960	0.6020	268,603	-0.05(-7.41%)
Sep 08, 2011	0.6442	0.6798	0.6442	0.6502	128,998	+0.00(+0.00%)
Sep 07, 2011	0.6623	0.6683	0.6321	0.6502	275,694	+0.00(+0.00%)
Sep 06, 2011	0.6803	0.6803	0.6382	0.6502	259,673	-0.04(-6.09%)
Sep 02, 2011	0.6863	0.6984	0.6412	0.6924	383,587	+0.01(+0.88%)
Sep 01, 2011	0.6803	0.8188	0.6743	0.6863	368,962	+0.01(+0.88%)
Aug 31, 2011	0.7405	0.8128	0.6743	0.6803	239,416	-0.06(-8.13%)
Aug 30, 2011	0.7766	0.7947	0.7225	0.7405	123,280	-0.04(-5.38%)
Aug 29, 2011	0.7225	0.7827	0.7104	0.7827	137,522	+0.07(+10.17%)
Aug 26, 2011	0.7104	0.7134	0.6803	0.7104	231,936	+0.01(+0.85%)
Aug 25, 2011	0.7887	0.7887	0.6924	0.7044	186,960	-0.08(-10.00%)
Aug 24, 2011	0.7526	0.7947	0.7465	0.7827	92,492	+0.02(+2.36%)
Aug 23, 2011	0.6863	0.7706	0.6321	0.7646	319,765	+0.08(+11.40%)
Aug 22, 2011	0.6924	0.7345	0.6562	0.6863	297,288	+0.01(+1.79%)
Aug 19, 2011	0.6623	0.7164	0.6442	0.6743	187,290	+0.01(+0.90%)
Aug 18, 2011	0.7766	0.8128	0.6683	0.6683	284,620	-0.13(-16.54%)
Aug 17, 2011	0.8067	0.8308	0.7887	0.8007	68,458	+0.00(+0.00%)
Aug 16, 2011	0.8188	0.8730	0.7646	0.8007	190,126	-0.04(-5.00%)
Aug 15, 2011	0.8549	0.8669	0.8131	0.8429	119,633	+0.01(+0.72%)
Aug 12, 2011	0.9151	0.9151	0.8128	0.8368	154,957	-0.08(-8.55%)
Aug 11, 2011	0.9091	0.9512	0.8429	0.9151	259,821	+0.02(+2.01%)
Aug 10, 2011	0.9272	0.9813	0.8489	0.8971	198,642	-0.10(-10.24%)
Aug 09, 2011	0.8188	0.9994	0.6382	0.9994	383,552	+0.22(+27.69%)
Aug 08, 2011	0.8188	1.005	0.7827	0.7827	341,961	-0.07(-8.45%)
Aug 05, 2011	0.8730	0.9332	0.8368	0.8549	325,163	-0.01(-1.39%)
Aug 04, 2011	1.114	1.120	0.7766	0.8669	355,069	-0.25(-22.58%)
Aug 03, 2011	1.108	1.150	1.048	1.120	124,038	+0.02(+2.20%)
Aug 02, 2011	1.174	1.204	1.096	1.096	125,654	-0.09(-7.61%)
Aug 01, 2011	1.174	1.198	1.132	1.186	164,065	+0.02(+2.07%)
Jul 29, 2011	1.126	1.186	1.102	1.162	106,861	+0.02(+1.58%)
Jul 28, 2011	1.144	1.210	1.114	1.144	56,183	+0.02(+2.15%)
Jul 27, 2011	1.180	1.216	1.102	1.120	211,116	-0.06(-5.10%)
Jul 26, 2011	1.180	1.234	1.168	1.180	89,142	+0.00(+0.00%)
Jul 25, 2011	1.168	1.216	1.144	1.180	109,042	+0.00(+0.00%)
Jul 22, 2011	1.204	1.204	1.180	1.180	74,229	-0.02(-1.51%)
Jul 21, 2011	1.180	1.216	1.168	1.198	135,901	+0.02(+2.05%)
Jul 20, 2011	1.210	1.210	1.174	1.174	124,380	-0.01(-1.02%)
Jul 19, 2011	1.156	1.198	1.132	1.186	105,911	+0.01(+0.51%)
Jul 18, 2011	1.192	1.245	1.180	1.180	103,427	-0.01(-1.01%)
Jul 15, 2011	1.186	1.204	1.162	1.192	222,945	+0.01(+0.51%)
Jul 14, 2011	1.210	1.228	1.174	1.186	134,783	-0.02(-1.99%)
Jul 13, 2011	1.240	1.258	1.180	1.210	229,730	-0.02(-1.47%)
Jul 12, 2011	1.234	1.264	1.204	1.228	170,591	+0.00(+0.00%)
Jul 11, 2011	1.210	1.258	1.198	1.228	227,063	+0.01(+0.49%)
Jul 08, 2011	1.222	1.252	1.192	1.222	97,550	-0.02(-1.46%)
Jul 07, 2011	1.204	1.264	1.186	1.240	164,184	+0.05(+4.04%)
Jul 06, 2011	1.180	1.204	1.180	1.192	186,425	+0.01(+1.02%)
Jul 05, 2011	1.156	1.180	1.144	1.180	88,087	+0.02(+1.55%)
Jul 01, 2011	1.120	1.168	1.120	1.162	159,462	+0.05(+4.32%)
Jun 30, 2011	1.108	1.132	1.108	1.114	212,332	+0.01(+1.09%)
Jun 29, 2011	1.084	1.156	1.078	1.102	137,487	+0.02(+1.67%)
Jun 28, 2011	1.114	1.120	1.078	1.084	548,828	-0.03(-2.70%)
Jun 27, 2011	1.108	1.168	1.102	1.114	151,137	+0.01(+1.09%)
Jun 24, 2011	1.114	1.126	1.084	1.102	666,050	-0.01(-0.54%)
Jun 23, 2011	1.096	1.132	1.084	1.108	85,430	-0.01(-0.54%)
Jun 22, 2011	1.126	1.138	1.102	1.114	81,400	-0.02(-2.12%)
Jun 21, 2011	1.132	1.144	1.108	1.138	206,654	+0.01(+1.07%)
Jun 20, 2011	1.108	1.144	1.108	1.126	143,913	-0.01(-1.06%)
Jun 17, 2011	1.174	1.222	1.138	1.138	300,751	-0.03(-2.58%)
Jun 16, 2011	1.156	1.228	1.132	1.168	148,493	+0.01(+1.04%)
Jun 15, 2011	1.162	1.222	1.120	1.156	192,619	-0.02(-2.04%)
Jun 14, 2011	1.126	1.204	1.126	1.180	167,609	+0.07(+5.95%)
Jun 13, 2011	1.132	1.168	1.114	1.114	120,942	-0.01(-1.07%)
Jun 10, 2011	1.162	1.186	1.126	1.126	121,575	-0.04(-3.61%)
Jun 09, 2011	1.186	1.264	1.156	1.168	243,035	-0.01(-1.02%)
Jun 08, 2011	1.168	1.192	1.156	1.180	172,715	+0.01(+0.51%)
Jun 07, 2011	1.210	1.276	1.174	1.174	135,147	-0.02(-2.01%)
Jun 06, 2011	1.192	1.228	1.192	1.198	229,817	+0.01(+0.51%)
Jun 03, 2011	1.198	1.216	1.174	1.192	301,547	+0.01(+1.02%)
May 24, 2011	1.216	1.258	1.174	1.180	135,394	-0.04(-2.97%)
May 23, 2011	1.198	1.276	1.174	1.216	170,999	-0.01(-0.49%)
May 20, 2011	1.264	1.270	1.204	1.222	386,276	-0.05(-4.24%)
May 19, 2011	1.270	1.300	1.234	1.276	117,645	+0.02(+1.92%)
May 18, 2011	1.276	1.282	1.228	1.252	100,950	-0.02(-1.89%)
May 17, 2011	1.210	1.318	1.210	1.276	81,908	+0.05(+4.43%)
May 16, 2011	1.234	1.258	1.204	1.222	183,174	-0.02(-1.93%)
May 13, 2011	1.258	1.306	1.228	1.246	129,838	-0.01(-0.48%)
May 12, 2011	1.294	1.294	1.234	1.252	483,659	-0.04(-2.80%)
May 11, 2011	1.349	1.349	1.288	1.288	185,731	-0.07(-5.31%)
May 10, 2011	1.373	1.391	1.312	1.361	88,067	+0.00(+0.00%)
May 09, 2011	1.331	1.379	1.312	1.361	78,636	+0.03(+2.26%)
May 06, 2011	1.318	1.391	1.282	1.331	146,890	+0.04(+2.79%)
May 05, 2011	1.343	1.409	1.294	1.294	125,109	-0.03(-2.27%)
May 04, 2011	1.367	1.426	1.306	1.325	249,121	-0.04(-2.65%)
May 03, 2011	1.337	1.409	1.337	1.361	125,066	+0.02(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Entravision Communications Corp (NY: EVC )

Historical Prices

Popular Pages