Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	10.93	10.99	10.87	10.87	68,448	-0.06(-0.52%)
Apr 29, 2004	10.95	11.04	10.87	10.93	217,675	-0.09(-0.83%)
Apr 28, 2004	11.18	11.25	11.02	11.02	60,087	-0.25(-2.19%)
Apr 27, 2004	11.23	11.38	11.20	11.27	142,849	+0.08(+0.76%)
Apr 26, 2004	11.33	11.33	11.17	11.18	95,091	-0.02(-0.19%)
Apr 23, 2004	11.13	11.21	11.08	11.21	96,508	+0.09(+0.83%)
Apr 22, 2004	10.95	11.15	10.91	11.11	103,877	+0.15(+1.35%)
Apr 21, 2004	10.94	11.10	10.94	10.97	308,090	-0.04(-0.38%)
Apr 20, 2004	11.09	11.18	10.93	11.01	93,816	-0.20(-1.76%)
Apr 19, 2004	11.06	11.21	11.06	11.21	103,594	+0.06(+0.57%)
Apr 16, 2004	11.11	11.18	10.99	11.14	334,308	+0.08(+0.70%)
Apr 15, 2004	11.01	11.07	10.97	11.06	39,113	+0.09(+0.84%)
Apr 14, 2004	10.86	11.09	10.85	10.97	51,868	-0.12(-1.08%)
Apr 13, 2004	11.23	11.23	11.06	11.09	138,598	-0.16(-1.38%)
Apr 12, 2004	11.70	11.70	11.15	11.25	249,987	+0.07(+0.63%)
Apr 08, 2004	11.25	11.25	11.09	11.18	76,101	-0.11(-1.00%)
Apr 07, 2004	11.18	11.29	11.16	11.29	103,452	+0.11(+0.95%)
Apr 06, 2004	11.13	11.23	11.11	11.18	64,197	+0.00(+0.00%)
Apr 05, 2004	11.15	11.22	11.06	11.18	67,173	+0.01(+0.13%)
Apr 02, 2004	11.21	11.25	11.13	11.17	172,043	+0.01(+0.13%)
Apr 01, 2004	11.00	11.18	10.99	11.16	107,987	+0.18(+1.61%)
Mar 31, 2004	10.94	10.99	10.86	10.98	103,027	+0.05(+0.45%)
Mar 30, 2004	10.82	10.94	10.80	10.93	62,496	+0.04(+0.39%)
Mar 29, 2004	10.89	10.92	10.80	10.89	260,899	+0.20(+1.85%)
Mar 26, 2004	10.68	10.74	10.58	10.69	153,761	-0.10(-0.92%)
Mar 25, 2004	10.55	10.79	10.54	10.79	304,831	+0.37(+3.52%)
Mar 24, 2004	10.42	10.52	10.32	10.42	144,266	-0.15(-1.40%)
Mar 23, 2004	10.58	10.63	10.49	10.57	139,306	+0.09(+0.88%)
Mar 22, 2004	10.56	10.58	10.47	10.48	215,550	-0.21(-1.98%)
Mar 19, 2004	10.85	10.88	10.69	10.69	78,368	-0.20(-1.81%)
Mar 18, 2004	10.87	10.99	10.81	10.89	102,460	-0.06(-0.52%)
Mar 17, 2004	10.86	11.01	10.83	10.94	174,735	+0.16(+1.44%)
Mar 16, 2004	10.80	10.84	10.64	10.79	302,705	+0.16(+1.53%)
Mar 15, 2004	10.92	10.92	10.60	10.63	132,221	-0.31(-2.84%)
Mar 12, 2004	10.90	10.97	10.85	10.94	137,181	+0.01(+0.13%)
Mar 11, 2004	10.90	11.09	10.87	10.92	336,433	-0.26(-2.33%)
Mar 10, 2004	11.35	11.37	11.18	11.18	267,985	-0.28(-2.40%)
Mar 09, 2004	11.64	11.65	11.42	11.46	110,396	-0.25(-2.17%)
Mar 08, 2004	11.71	11.78	11.65	11.71	135,480	+0.04(+0.30%)
Mar 05, 2004	11.57	11.77	11.57	11.68	120,033	+0.19(+1.66%)
Mar 04, 2004	11.37	11.58	11.36	11.49	164,107	+0.13(+1.12%)
Mar 03, 2004	11.30	11.46	11.22	11.36	275,637	-0.13(-1.11%)
Mar 02, 2004	11.56	11.61	11.40	11.49	113,797	-0.11(-0.97%)
Mar 01, 2004	11.55	11.63	11.47	11.60	175,444	+0.16(+1.36%)
Feb 27, 2004	11.42	11.53	11.40	11.45	197,268	+0.04(+0.37%)
Feb 26, 2004	11.33	11.45	11.28	11.40	231,280	-0.08(-0.74%)
Feb 25, 2004	11.47	11.57	11.37	11.49	124,993	-0.05(-0.43%)
Feb 24, 2004	11.49	11.63	11.43	11.54	149,510	-0.08(-0.73%)
Feb 23, 2004	11.78	11.81	11.61	11.62	94,808	-0.03(-0.24%)
Feb 20, 2004	11.90	11.90	11.54	11.65	154,187	-0.27(-2.25%)
Feb 19, 2004	11.97	12.07	11.90	11.92	173,743	+0.06(+0.54%)
Feb 18, 2004	11.99	12.04	11.85	11.85	111,955	-0.13(-1.06%)
Feb 17, 2004	12.07	12.07	11.93	11.98	117,199	+0.17(+1.43%)
Feb 13, 2004	12.07	12.11	11.73	11.81	203,645	-0.26(-2.16%)
Feb 12, 2004	12.05	12.12	12.00	12.07	103,311	-0.09(-0.75%)
Feb 11, 2004	11.96	12.17	11.90	12.17	111,672	+0.18(+1.47%)
Feb 10, 2004	11.96	12.00	11.90	11.99	156,879	+0.09(+0.77%)
Feb 09, 2004	11.94	11.95	11.82	11.90	91,123	+0.13(+1.08%)
Feb 06, 2004	11.64	11.80	11.64	11.77	61,363	+0.19(+1.65%)
Feb 05, 2004	11.59	11.67	11.52	11.58	145,684	+0.10(+0.86%)
Feb 04, 2004	11.49	11.59	11.47	11.48	141,149	-0.14(-1.21%)
Feb 03, 2004	11.53	11.66	11.53	11.62	90,981	+0.12(+1.04%)
Feb 02, 2004	11.52	11.66	11.49	11.50	296,044	-0.10(-0.85%)
Jan 30, 2004	11.60	11.63	11.47	11.60	87,438	-0.04(-0.36%)
Jan 29, 2004	11.70	11.76	11.47	11.64	308,515	-0.06(-0.48%)
Jan 28, 2004	11.95	11.99	11.57	11.70	168,075	-0.23(-1.89%)
Jan 27, 2004	11.97	12.00	11.89	11.93	153,620	+0.03(+0.24%)
Jan 26, 2004	11.92	11.92	11.77	11.90	113,372	-0.04(-0.36%)
Jan 23, 2004	12.06	12.09	11.83	11.94	234,256	-0.11(-0.94%)
Jan 22, 2004	12.07	12.12	12.00	12.05	160,422	+0.01(+0.12%)
Jan 21, 2004	11.90	12.05	11.76	12.04	183,805	+0.28(+2.34%)
Jan 20, 2004	11.78	11.88	11.74	11.76	229,580	+0.15(+1.28%)
Jan 16, 2004	11.69	11.70	11.54	11.61	161,556	-0.10(-0.84%)
Jan 15, 2004	11.76	11.78	11.61	11.71	92,398	-0.11(-0.90%)
Jan 14, 2004	11.70	11.82	11.69	11.82	131,087	+0.23(+2.01%)
Jan 13, 2004	11.77	11.77	11.55	11.59	207,047	-0.12(-1.03%)
Jan 12, 2004	11.73	11.77	11.66	11.71	214,274	-0.06(-0.54%)
Jan 09, 2004	11.76	11.85	11.69	11.77	334,449	-0.11(-0.95%)
Jan 08, 2004	11.85	11.86	11.73	11.88	348,196	+0.24(+2.06%)
Jan 07, 2004	11.69	11.70	11.59	11.64	584,153	-0.21(-1.79%)
Jan 06, 2004	11.78	11.85	11.70	11.85	287,116	+0.10(+0.84%)
Jan 05, 2004	11.69	11.78	11.65	11.76	348,196	+0.23(+2.02%)
Jan 02, 2004	11.57	11.61	11.50	11.52	262,741	+0.10(+0.86%)
Dec 31, 2003	11.45	11.45	11.35	11.42	136,897	+0.04(+0.31%)
Dec 30, 2003	11.35	11.39	11.33	11.39	146,109	-0.02(-0.18%)
Dec 29, 2003	11.21	11.41	11.21	11.41	164,390	+0.23(+2.02%)
Dec 26, 2003	11.15	11.18	11.13	11.18	62,780	+0.05(+0.44%)
Dec 24, 2003	11.07	11.13	11.07	11.13	21,965	+0.07(+0.64%)
Dec 23, 2003	11.08	11.10	10.99	11.06	188,340	+0.00(+0.00%)
Dec 22, 2003	11.02	11.09	10.99	11.06	173,177	-0.08(-0.76%)
Dec 19, 2003	11.19	11.20	11.09	11.15	407,291	-0.09(-0.82%)
Dec 18, 2003	11.07	11.24	11.04	11.24	117,907	+0.21(+1.92%)
Dec 17, 2003	11.02	11.06	10.96	11.03	109,971	-0.06(-0.51%)
Dec 16, 2003	11.03	11.07	11.01	11.09	185,081	+0.17(+1.55%)
Dec 15, 2003	11.08	11.11	10.90	10.92	266,851	-0.06(-0.51%)
Dec 12, 2003	10.98	11.02	10.90	10.97	1,636,962	-0.01(-0.13%)
Dec 11, 2003	10.80	11.04	10.80	10.99	142,424	+0.20(+1.83%)
Dec 10, 2003	10.85	10.85	10.78	10.79	70,291	-0.09(-0.84%)
Dec 09, 2003	10.85	11.01	10.88	10.88	184,372	+0.04(+0.33%)
Dec 08, 2003	10.75	10.85	10.73	10.85	370,020	+0.03(+0.26%)
Dec 05, 2003	10.78	10.85	10.73	10.82	181,396	-0.04(-0.39%)
Dec 04, 2003	10.82	10.93	10.82	10.86	1,580,275	+0.04(+0.39%)
Dec 03, 2003	10.64	10.92	10.78	10.82	237,799	+0.18(+1.66%)
Dec 02, 2003	10.63	10.63	10.55	10.64	208,180	-0.01(-0.07%)
Dec 01, 2003	10.44	10.66	10.55	10.65	303,839	+0.20(+1.96%)
Nov 28, 2003	10.37	10.44	10.35	10.44	34,578	+0.14(+1.37%)
Nov 26, 2003	10.21	10.39	10.22	10.30	38,971	+0.06(+0.55%)
Nov 25, 2003	10.25	10.25	10.16	10.25	822,378	-0.02(-0.21%)
Nov 24, 2003	10.13	10.27	10.13	10.27	231,705	+0.28(+2.83%)
Nov 21, 2003	10.03	10.03	9.971	9.985	85,879	+0.04(+0.43%)
Nov 20, 2003	10.07	10.07	9.942	9.942	59,945	-0.13(-1.33%)
Nov 19, 2003	10.01	10.09	10.01	10.08	202,087	+0.04(+0.42%)
Nov 18, 2003	10.12	10.13	10.03	10.03	559,778	-0.03(-0.28%)
Nov 17, 2003	10.05	10.07	9.978	10.06	305,964	-0.23(-2.19%)
Nov 14, 2003	10.29	10.36	10.18	10.29	187,065	+0.03(+0.27%)
Nov 13, 2003	10.15	10.26	10.13	10.26	50,167	+0.06(+0.62%)
Nov 12, 2003	9.985	10.20	9.985	10.20	111,955	+0.25(+2.55%)
Nov 11, 2003	9.914	9.985	9.844	9.942	66,039	+0.04(+0.43%)
Nov 10, 2003	10.08	10.07	9.900	9.900	122,867	-0.14(-1.41%)
Nov 07, 2003	10.02	10.13	10.01	10.04	147,809	+0.14(+1.43%)
Nov 06, 2003	9.893	9.942	9.851	9.900	71,283	+0.01(+0.07%)
Nov 05, 2003	9.978	9.914	9.851	9.893	167,508	-0.09(-0.92%)
Nov 04, 2003	9.978	9.999	9.957	9.985	155,730	+0.00(+0.00%)
Nov 03, 2003	10.06	10.06	9.928	9.985	118,297	+0.18(+1.87%)
Oct 31, 2003	9.865	9.865	9.801	9.801	52,009	-0.13(-1.35%)
Oct 30, 2003	9.822	9.949	9.935	9.935	25,650	+0.11(+1.15%)
Oct 29, 2003	9.780	9.851	9.780	9.822	90,839	+0.02(+0.22%)
Oct 28, 2003	9.745	9.801	9.717	9.801	65,756	+0.22(+2.28%)
Oct 27, 2003	9.554	9.674	9.554	9.583	67,881	+0.14(+1.49%)
Oct 24, 2003	9.491	9.597	9.441	9.441	99,484	-0.09(-0.96%)
Oct 23, 2003	9.498	9.568	9.477	9.533	79,077	-0.04(-0.44%)
Oct 22, 2003	9.568	9.632	9.568	9.575	97,925	-0.18(-1.88%)
Oct 21, 2003	9.625	9.759	9.611	9.759	124,710	+0.06(+0.66%)
Oct 20, 2003	9.583	9.695	9.547	9.695	268,977	+0.19(+2.00%)
Oct 17, 2003	9.604	9.604	9.463	9.505	107,137	-0.11(-1.17%)
Oct 16, 2003	9.639	9.639	9.639	9.618	211,865	+0.02(+0.22%)
Oct 15, 2003	9.759	9.766	9.575	9.597	414,944	-0.01(-0.07%)
Oct 14, 2003	9.568	9.688	9.526	9.604	34,295	+0.04(+0.44%)
Oct 13, 2003	9.625	9.660	9.575	9.561	90,131	+0.01(+0.15%)
Oct 10, 2003	9.561	9.590	9.484	9.547	68,023	+0.11(+1.12%)
Oct 09, 2003	9.470	9.470	9.420	9.441	99,342	+0.09(+0.98%)
Oct 08, 2003	9.420	9.420	9.279	9.350	41,097	+0.11(+1.22%)
Oct 07, 2003	9.173	9.251	9.159	9.237	82,195	+0.02(+0.23%)
Oct 06, 2003	9.194	9.251	9.194	9.216	59,945	+0.09(+1.01%)
Oct 03, 2003	9.124	9.180	9.110	9.124	76,951	+0.15(+1.65%)
Oct 02, 2003	8.983	8.990	8.947	8.976	171,476	-0.09(-1.01%)
Oct 01, 2003	8.820	9.110	8.820	9.067	266,001	+0.28(+3.13%)
Sep 30, 2003	8.926	8.926	8.722	8.792	133,496	-0.10(-1.11%)
Sep 29, 2003	8.877	8.962	8.877	8.891	43,790	+0.06(+0.64%)
Sep 26, 2003	8.863	8.940	8.828	8.835	78,510	+0.01(+0.16%)
Sep 25, 2003	8.905	8.955	8.820	8.820	55,127	-0.04(-0.40%)
Sep 24, 2003	9.103	9.103	8.828	8.856	89,139	-0.28(-3.01%)
Sep 23, 2003	9.103	9.131	9.039	9.131	57,678	-0.08(-0.92%)
Sep 22, 2003	9.293	9.300	9.187	9.216	91,265	-0.26(-2.76%)
Sep 19, 2003	9.491	9.512	9.456	9.477	14,596	-0.05(-0.52%)
Sep 18, 2003	9.427	9.526	9.427	9.526	110,963	+0.25(+2.74%)
Sep 17, 2003	9.371	9.371	9.258	9.272	28,626	-0.04(-0.38%)
Sep 16, 2003	9.244	9.307	9.159	9.307	442,012	+0.14(+1.54%)
Sep 15, 2003	9.279	9.279	9.166	9.166	495,155	+0.00(+0.00%)
Sep 12, 2003	9.201	9.244	9.110	9.166	16,722	-0.13(-1.44%)
Sep 11, 2003	9.173	9.300	9.138	9.300	19,840	+0.11(+1.23%)
Sep 10, 2003	9.194	9.244	9.103	9.187	198,119	-0.11(-1.14%)
Sep 09, 2003	9.307	9.399	9.265	9.293	38,405	-0.12(-1.27%)
Sep 08, 2003	9.336	9.441	9.314	9.413	277,763	+0.09(+0.98%)
Sep 05, 2003	9.209	9.364	9.194	9.321	167,508	+0.00(+0.00%)
Sep 04, 2003	9.173	9.321	9.138	9.321	41,239	+0.18(+2.01%)
Sep 03, 2003	9.110	9.201	9.096	9.138	257,639	+0.13(+1.49%)
Sep 02, 2003	8.955	9.032	8.912	9.004	358,683	+0.15(+1.67%)
Aug 29, 2003	8.856	8.955	8.820	8.856	63,488	+0.04(+0.40%)
Aug 28, 2003	8.813	8.870	8.771	8.820	26,500	+0.03(+0.32%)
Aug 27, 2003	8.729	8.813	8.715	8.792	16,722	+0.01(+0.16%)
Aug 26, 2003	8.679	8.785	8.623	8.778	50,309	-0.06(-0.72%)
Aug 25, 2003	8.828	8.849	8.806	8.842	265,859	-0.11(-1.18%)
Aug 22, 2003	9.025	9.025	8.863	8.947	68,307	-0.02(-0.24%)
Aug 21, 2003	9.004	9.060	8.926	8.969	69,299	+0.01(+0.08%)
Aug 20, 2003	8.933	9.018	8.877	8.962	106,853	+0.01(+0.16%)
Aug 19, 2003	9.060	9.067	8.940	8.947	518,822	-0.12(-1.32%)
Aug 18, 2003	8.955	9.067	8.898	9.067	788,082	+0.10(+1.10%)
Aug 15, 2003	8.997	8.997	8.969	8.969	7,652	-0.01(-0.16%)
Aug 14, 2003	8.828	8.983	8.813	8.983	31,035	+0.18(+2.08%)
Aug 13, 2003	8.877	8.891	8.785	8.799	22,532	-0.06(-0.64%)
Aug 12, 2003	8.785	8.856	8.743	8.856	226,178	+0.19(+2.20%)
Aug 11, 2003	8.616	8.722	8.616	8.665	42,231	-0.03(-0.32%)
Aug 08, 2003	8.729	8.736	8.609	8.693	21,965	-0.07(-0.81%)
Aug 07, 2003	8.665	8.764	8.581	8.764	82,053	+0.00(+0.00%)
Aug 06, 2003	8.785	8.828	8.708	8.764	81,345	-0.07(-0.80%)
Aug 05, 2003	8.926	8.947	8.820	8.835	117,057	-0.02(-0.24%)
Aug 04, 2003	8.905	8.905	8.778	8.856	100,051	+0.04(+0.40%)
Aug 01, 2003	8.792	8.835	8.778	8.820	775,045	-0.14(-1.57%)
Jul 31, 2003	9.039	9.039	8.905	8.962	7,227	+0.08(+0.87%)
Jul 30, 2003	8.940	9.018	8.877	8.884	57,395	-0.09(-1.02%)
Jul 29, 2003	9.067	9.067	8.919	8.976	140,582	-0.03(-0.31%)
Jul 28, 2003	8.969	9.067	8.947	9.004	132,787	+0.08(+0.87%)
Jul 25, 2003	8.870	8.926	8.820	8.926	82,620	+0.09(+1.04%)
Jul 24, 2003	8.806	8.898	8.806	8.835	35,287	+0.09(+1.05%)
Jul 23, 2003	8.750	8.750	8.644	8.743	26,926	+0.07(+0.81%)
Jul 22, 2003	8.651	8.700	8.573	8.672	112,664	+0.05(+0.57%)
Jul 21, 2003	8.623	8.630	8.573	8.623	160,706	-0.20(-2.32%)
Jul 18, 2003	8.630	8.849	8.630	8.828	82,762	+0.25(+2.96%)
Jul 17, 2003	8.573	8.644	8.552	8.573	27,492	-0.13(-1.46%)
Jul 16, 2003	8.820	8.820	8.658	8.700	25,225	-0.01(-0.16%)
Jul 15, 2003	8.891	8.940	8.665	8.715	69,866	-0.07(-0.80%)
Jul 14, 2003	8.806	8.820	8.750	8.785	47,191	+0.13(+1.47%)
Jul 11, 2003	8.602	8.693	8.588	8.658	36,846	+0.08(+0.99%)
Jul 10, 2003	8.538	8.602	8.503	8.573	61,929	-0.14(-1.62%)
Jul 09, 2003	8.693	8.715	8.595	8.715	63,205	-0.03(-0.32%)
Jul 08, 2003	8.672	8.743	8.672	8.743	115,215	+0.01(+0.08%)
Jul 07, 2003	8.672	8.785	8.637	8.736	301,004	+0.16(+1.89%)
Jul 03, 2003	8.609	8.616	8.538	8.573	40,672	-0.13(-1.54%)
Jul 02, 2003	8.588	8.750	8.559	8.708	582,878	+0.13(+1.56%)
Jul 01, 2003	8.468	8.588	8.334	8.573	232,130	-0.04(-0.41%)
Jun 30, 2003	8.609	8.630	8.446	8.609	60,229	+0.14(+1.67%)
Jun 27, 2003	8.566	8.616	8.418	8.468	271,669	-0.06(-0.74%)
Jun 26, 2003	8.454	8.623	8.454	8.531	279,038	+0.06(+0.75%)
Jun 25, 2003	8.524	8.672	8.432	8.468	168,783	-0.05(-0.58%)
Jun 24, 2003	8.411	8.588	8.411	8.517	44,215	+0.06(+0.67%)
Jun 23, 2003	8.630	8.651	8.397	8.461	259,765	-0.29(-3.31%)
Jun 20, 2003	8.926	8.940	8.672	8.750	137,181	+0.04(+0.40%)
Jun 19, 2003	8.792	8.820	8.686	8.715	63,347	-0.14(-1.59%)
Jun 18, 2003	8.856	8.990	8.828	8.856	221,218	-0.05(-0.55%)
Jun 17, 2003	9.032	9.046	8.863	8.905	1,380,739	-0.01(-0.08%)
Jun 16, 2003	8.806	8.955	8.743	8.912	69,157	+0.23(+2.68%)
Jun 13, 2003	8.764	8.813	8.623	8.679	59,945	-0.07(-0.81%)
Jun 12, 2003	8.743	8.813	8.686	8.750	145,258	+0.04(+0.40%)
Jun 11, 2003	8.559	8.750	8.496	8.715	159,572	+0.28(+3.26%)
Jun 10, 2003	8.482	8.496	8.390	8.439	110,680	+0.07(+0.84%)
Jun 09, 2003	8.369	8.425	8.334	8.369	102,885	-0.04(-0.42%)
Jun 06, 2003	8.454	8.559	8.397	8.404	215,691	+0.00(+0.00%)
Jun 05, 2003	8.312	8.432	8.270	8.404	102,744	+0.06(+0.76%)
Jun 04, 2003	8.221	8.362	8.221	8.341	145,117	+0.14(+1.72%)
Jun 03, 2003	8.150	8.305	8.122	8.199	171,476	+0.01(+0.09%)
Jun 02, 2003	8.214	8.362	8.171	8.192	613,488	+0.10(+1.22%)
May 30, 2003	8.087	8.150	8.023	8.094	161,272	+0.12(+1.50%)
May 29, 2003	7.988	8.080	7.974	7.974	156,454	+0.07(+0.89%)
May 28, 2003	7.945	8.009	7.903	7.903	203,929	-0.03(-0.36%)
May 27, 2003	7.677	7.931	7.677	7.931	229,296	+0.20(+2.65%)
May 23, 2003	7.755	7.762	7.691	7.727	135,622	-0.03(-0.36%)
May 22, 2003	7.698	7.790	7.663	7.755	50,167	+0.06(+0.73%)
May 21, 2003	7.684	7.698	7.536	7.698	133,638	-0.01(-0.09%)
May 20, 2003	7.706	7.776	7.628	7.706	66,748	+0.04(+0.55%)
May 19, 2003	7.790	7.917	7.656	7.663	240,633	-0.26(-3.29%)
May 16, 2003	7.953	8.044	7.917	7.924	218,809	+0.12(+1.54%)
May 15, 2003	7.868	7.938	7.804	7.804	25,083	-0.03(-0.36%)
May 14, 2003	7.833	7.910	7.720	7.833	64,622	+0.01(+0.18%)
May 13, 2003	7.790	7.875	7.706	7.818	58,953	-0.08(-0.98%)
May 12, 2003	7.776	7.945	7.734	7.896	172,326	+0.07(+0.90%)
May 09, 2003	7.741	7.910	7.734	7.826	244,885	+0.11(+1.37%)
May 08, 2003	7.741	7.833	7.706	7.720	134,488	-0.19(-2.41%)
May 07, 2003	7.995	8.002	7.847	7.910	257,356	-0.18(-2.18%)
May 06, 2003	7.861	8.185	7.861	8.087	479,567	+0.27(+3.43%)
May 05, 2003	7.797	7.903	7.755	7.818	167,083	+0.09(+1.19%)
May 02, 2003	7.501	7.762	7.501	7.727	308,090	+0.11(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Germany Ishares MSCI ETF (NY: EWG )

Historical Prices

Popular Pages