Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	11.93	11.99	11.68	11.81	2,514,064	-0.03(-0.28%)
Apr 28, 2005	11.90	11.93	11.79	11.84	2,472,200	-0.12(-1.01%)
Apr 27, 2005	12.14	12.16	11.83	11.96	2,790,513	-0.23(-1.89%)
Apr 26, 2005	12.24	12.37	12.18	12.20	2,644,934	-0.04(-0.34%)
Apr 25, 2005	12.24	12.36	12.17	12.24	1,427,125	+0.20(+1.64%)
Apr 22, 2005	12.18	12.28	11.90	12.04	1,975,497	-0.16(-1.29%)
Apr 21, 2005	11.86	12.20	11.81	12.20	1,989,829	+0.34(+2.85%)
Apr 20, 2005	12.16	12.30	11.83	11.86	2,244,403	-0.21(-1.70%)
Apr 19, 2005	11.93	12.09	11.92	12.06	2,356,416	+0.22(+1.85%)
Apr 18, 2005	11.76	11.91	11.55	11.85	3,114,859	+0.02(+0.17%)
Apr 15, 2005	12.24	12.26	11.73	11.83	4,465,047	-0.45(-3.67%)
Apr 14, 2005	12.51	12.63	12.09	12.28	5,884,630	-0.23(-1.85%)
Apr 13, 2005	12.56	12.81	12.48	12.51	6,735,097	-0.44(-3.43%)
Apr 12, 2005	13.30	13.30	12.89	12.95	2,628,339	-0.34(-2.57%)
Apr 11, 2005	13.24	13.38	13.11	13.29	2,092,036	+0.05(+0.41%)
Apr 08, 2005	13.46	13.54	13.23	13.24	2,392,622	-0.24(-1.80%)
Apr 07, 2005	13.68	13.73	13.33	13.48	3,063,945	-0.05(-0.39%)
Apr 06, 2005	13.34	13.58	13.28	13.54	2,781,838	+0.20(+1.53%)
Apr 05, 2005	13.51	13.64	13.30	13.33	2,122,962	-0.17(-1.29%)
Apr 04, 2005	13.50	13.60	13.25	13.51	4,087,900	+0.06(+0.41%)
Apr 01, 2005	13.16	13.47	13.14	13.45	2,987,384	+0.36(+2.76%)
Mar 31, 2005	13.09	13.16	13.04	13.09	2,902,903	+0.18(+1.39%)
Mar 30, 2005	12.91	12.99	12.62	12.91	3,380,748	+0.12(+0.91%)
Mar 29, 2005	13.13	13.26	12.77	12.79	3,702,455	-0.42(-3.16%)
Mar 28, 2005	13.20	13.27	13.07	13.21	2,167,842	+0.01(+0.09%)
Mar 24, 2005	13.31	13.35	13.06	13.20	2,376,782	-0.04(-0.30%)
Mar 23, 2005	13.42	13.42	13.14	13.24	3,081,670	-0.23(-1.67%)
Mar 22, 2005	13.67	13.85	13.42	13.46	2,619,288	-0.17(-1.24%)
Mar 21, 2005	13.70	13.71	13.42	13.63	1,972,857	-0.07(-0.51%)
Mar 18, 2005	13.61	13.75	13.55	13.70	2,354,530	+0.10(+0.71%)
Mar 17, 2005	13.21	13.66	13.19	13.61	3,247,615	+0.49(+3.77%)
Mar 16, 2005	13.10	13.36	13.07	13.11	2,253,832	-0.01(-0.09%)
Mar 15, 2005	13.39	13.40	13.01	13.12	2,029,806	-0.16(-1.17%)
Mar 14, 2005	13.24	13.32	12.95	13.28	2,969,281	+0.08(+0.63%)
Mar 11, 2005	13.11	13.44	13.08	13.20	2,822,193	+0.09(+0.67%)
Mar 10, 2005	13.31	13.31	12.85	13.11	4,455,995	-0.20(-1.49%)
Mar 09, 2005	13.93	13.97	13.26	13.31	4,229,707	-0.57(-4.13%)
Mar 08, 2005	13.54	13.91	13.51	13.88	3,616,088	+0.37(+2.76%)
Mar 07, 2005	13.44	13.57	13.30	13.51	2,647,574	+0.07(+0.55%)
Mar 04, 2005	13.26	13.47	13.09	13.43	2,445,046	+0.21(+1.59%)
Mar 03, 2005	13.14	13.28	13.13	13.22	3,848,788	+0.23(+1.74%)
Mar 02, 2005	12.91	13.01	12.89	13.00	3,805,416	+0.08(+0.64%)
Mar 01, 2005	13.26	13.28	12.81	12.91	2,993,795	-0.35(-2.63%)
Feb 28, 2005	13.19	13.36	12.85	13.26	2,434,863	+0.12(+0.90%)
Feb 25, 2005	13.05	13.29	13.03	13.14	2,199,146	+0.07(+0.56%)
Feb 24, 2005	12.94	13.08	12.79	13.07	1,504,817	+0.18(+1.39%)
Feb 23, 2005	12.77	12.92	12.62	12.89	1,640,213	+0.12(+0.93%)
Feb 22, 2005	12.91	13.11	12.68	12.77	1,905,348	+0.05(+0.36%)
Feb 18, 2005	12.59	12.87	12.59	12.73	1,482,566	+0.18(+1.45%)
Feb 17, 2005	12.65	12.72	12.50	12.55	1,960,411	-0.09(-0.73%)
Feb 16, 2005	12.27	12.64	12.22	12.64	1,954,377	+0.37(+3.03%)
Feb 15, 2005	12.24	12.38	12.18	12.27	1,103,910	+0.00(+0.00%)
Feb 14, 2005	12.39	12.45	12.24	12.27	2,337,559	-0.09(-0.70%)
Feb 11, 2005	12.31	12.45	12.22	12.35	1,244,586	+0.03(+0.24%)
Feb 10, 2005	12.05	12.34	11.97	12.32	1,668,122	+0.34(+2.83%)
Feb 09, 2005	12.05	12.24	11.92	11.98	1,636,819	-0.09(-0.75%)
Feb 08, 2005	11.96	12.09	11.87	12.07	1,029,612	+0.11(+0.94%)
Feb 07, 2005	12.06	12.14	11.88	11.96	2,069,407	-0.15(-1.26%)
Feb 04, 2005	12.20	12.20	12.05	12.11	1,662,465	-0.04(-0.29%)
Feb 03, 2005	11.87	12.15	11.80	12.15	3,338,885	+0.09(+0.71%)
Feb 02, 2005	12.03	12.13	12.01	12.06	2,088,641	+0.04(+0.30%)
Feb 01, 2005	11.87	12.13	11.85	12.03	4,763,748	+0.19(+1.62%)
Jan 31, 2005	11.77	11.89	11.64	11.84	3,151,066	+0.03(+0.25%)
Jan 28, 2005	11.81	11.93	11.61	11.81	6,183,707	+0.60(+5.40%)
Jan 27, 2005	11.18	11.27	11.14	11.20	1,518,395	+0.02(+0.21%)
Jan 26, 2005	11.11	11.20	11.10	11.18	1,682,077	+0.10(+0.95%)
Jan 25, 2005	11.11	11.16	11.02	11.07	1,776,363	-0.04(-0.33%)
Jan 24, 2005	11.09	11.20	11.08	11.11	1,415,811	+0.09(+0.84%)
Jan 21, 2005	10.95	11.10	10.95	11.02	1,605,893	+0.12(+1.09%)
Jan 20, 2005	10.86	10.97	10.78	10.90	1,573,835	-0.06(-0.53%)
Jan 19, 2005	10.90	11.06	10.88	10.96	1,600,613	+0.03(+0.24%)
Jan 18, 2005	11.00	11.02	10.85	10.93	2,400,165	+0.05(+0.48%)
Jan 14, 2005	10.81	10.92	10.76	10.88	1,295,878	+0.07(+0.63%)
Jan 13, 2005	10.73	10.90	10.67	10.81	1,863,862	+0.13(+1.23%)
Jan 12, 2005	10.42	10.74	10.39	10.68	2,560,830	+0.27(+2.61%)
Jan 11, 2005	10.44	10.47	10.35	10.41	1,949,097	-0.02(-0.23%)
Jan 10, 2005	10.61	10.61	10.40	10.43	2,465,035	+0.11(+1.03%)
Jan 07, 2005	10.45	10.45	10.19	10.33	1,311,341	-0.12(-1.15%)
Jan 06, 2005	10.09	10.60	10.03	10.45	3,977,395	+0.36(+3.55%)
Jan 05, 2005	10.21	10.27	10.02	10.09	1,364,141	-0.12(-1.18%)
Jan 04, 2005	10.27	10.38	10.20	10.21	2,381,685	+0.05(+0.47%)
Jan 03, 2005	10.64	10.64	10.10	10.16	3,575,733	-0.50(-4.72%)
Dec 31, 2004	10.65	10.73	10.64	10.67	626,818	-0.01(-0.14%)
Dec 30, 2004	10.65	10.69	10.57	10.68	939,851	+0.03(+0.26%)
Dec 29, 2004	10.61	10.67	10.55	10.65	972,662	+0.05(+0.44%)
Dec 28, 2004	10.54	10.64	10.53	10.61	792,009	+0.10(+0.97%)
Dec 27, 2004	10.43	10.57	10.42	10.50	1,194,425	-0.15(-1.43%)
Dec 23, 2004	10.59	10.70	10.58	10.66	896,479	+0.07(+0.70%)
Dec 22, 2004	10.83	10.86	10.53	10.58	1,676,419	-0.20(-1.86%)
Dec 21, 2004	10.69	10.80	10.67	10.78	1,197,065	+0.11(+1.02%)
Dec 20, 2004	10.57	10.71	10.56	10.67	1,082,790	+0.08(+0.76%)
Dec 17, 2004	10.59	10.64	10.57	10.59	1,508,212	-0.05(-0.45%)
Dec 16, 2004	10.74	10.76	10.64	10.64	1,272,118	-0.12(-1.13%)
Dec 15, 2004	10.57	10.78	10.57	10.76	1,720,169	+0.21(+2.04%)
Dec 14, 2004	10.57	10.60	10.49	10.55	1,133,327	+0.00(+0.01%)
Dec 13, 2004	10.42	10.55	10.39	10.55	910,056	+0.15(+1.47%)
Dec 10, 2004	10.43	10.51	10.37	10.39	1,642,476	-0.02(-0.22%)
Dec 09, 2004	10.43	10.47	10.30	10.42	1,795,221	+0.01(+0.12%)
Dec 08, 2004	10.23	10.45	10.09	10.40	2,388,474	+0.12(+1.19%)
Dec 07, 2004	10.43	10.47	10.24	10.28	1,470,120	-0.15(-1.42%)
Dec 06, 2004	10.65	10.70	10.43	10.43	2,520,475	-0.17(-1.64%)
Dec 03, 2004	10.46	10.64	10.40	10.60	2,401,297	+0.14(+1.38%)
Dec 02, 2004	10.90	10.91	10.39	10.46	3,984,561	-0.50(-4.60%)
Dec 01, 2004	11.27	11.33	10.88	10.96	1,800,878	-0.35(-3.06%)
Nov 30, 2004	11.26	11.35	11.23	11.31	1,077,887	+0.03(+0.25%)
Nov 29, 2004	11.34	11.37	11.15	11.28	963,234	-0.05(-0.48%)
Nov 26, 2004	11.29	11.42	11.29	11.34	414,107	+0.06(+0.52%)
Nov 24, 2004	11.15	11.31	11.15	11.28	1,430,519	+0.12(+1.03%)
Nov 23, 2004	11.10	11.20	11.06	11.16	2,330,770	+0.08(+0.72%)
Nov 22, 2004	10.76	11.09	10.76	11.08	1,985,680	+0.36(+3.32%)
Nov 19, 2004	10.68	10.79	10.62	10.73	1,521,789	+0.11(+1.00%)
Nov 18, 2004	10.60	10.66	10.54	10.62	1,202,722	+0.10(+0.96%)
Nov 17, 2004	10.40	10.53	10.34	10.52	2,073,556	+0.12(+1.19%)
Nov 16, 2004	10.46	10.54	10.38	10.40	1,598,727	-0.07(-0.65%)
Nov 15, 2004	10.74	10.76	10.44	10.46	2,220,266	-0.35(-3.27%)
Nov 12, 2004	10.60	10.89	10.57	10.82	1,646,625	+0.20(+1.86%)
Nov 11, 2004	10.50	10.65	10.46	10.62	1,461,823	+0.09(+0.86%)
Nov 10, 2004	10.42	10.54	10.29	10.53	3,162,003	+0.12(+1.15%)
Nov 09, 2004	10.51	10.51	10.37	10.41	2,294,941	-0.14(-1.29%)
Nov 08, 2004	10.76	10.79	10.51	10.55	1,411,285	-0.26(-2.40%)
Nov 05, 2004	10.72	10.86	10.70	10.81	1,275,512	+0.08(+0.79%)
Nov 04, 2004	10.65	10.80	10.64	10.72	2,355,285	+0.09(+0.84%)
Nov 03, 2004	10.46	10.66	10.38	10.63	2,475,972	+0.33(+3.18%)
Nov 02, 2004	10.54	10.59	10.27	10.31	2,178,780	-0.20(-1.93%)
Nov 01, 2004	10.67	10.71	10.45	10.51	2,515,572	-0.10(-0.94%)
Oct 29, 2004	10.52	10.64	10.47	10.61	2,229,695	+0.09(+0.88%)
Oct 28, 2004	10.74	10.80	10.45	10.52	2,758,832	-0.29(-2.67%)
Oct 27, 2004	10.95	10.97	10.66	10.80	4,701,141	-0.21(-1.87%)
Oct 26, 2004	11.04	11.04	10.91	11.01	2,181,043	-0.05(-0.49%)
Oct 25, 2004	11.08	11.15	10.99	11.06	1,590,807	-0.07(-0.67%)
Oct 22, 2004	11.18	11.23	11.13	11.14	1,587,036	-0.04(-0.37%)
Oct 21, 2004	11.17	11.23	11.06	11.18	914,205	+0.04(+0.33%)
Oct 20, 2004	10.91	11.15	10.90	11.14	1,719,414	+0.27(+2.49%)
Oct 19, 2004	10.84	10.97	10.80	10.87	924,010	+0.00(+0.01%)
Oct 18, 2004	10.88	11.02	10.84	10.87	2,607,219	+0.02(+0.17%)
Oct 15, 2004	10.93	10.97	10.82	10.85	1,166,893	-0.01(-0.05%)
Oct 14, 2004	10.83	10.97	10.83	10.86	1,446,360	+0.10(+0.91%)
Oct 13, 2004	11.05	11.05	10.57	10.76	3,578,751	-0.32(-2.91%)
Oct 12, 2004	11.18	11.32	11.08	11.08	1,533,858	-0.12(-1.11%)
Oct 11, 2004	11.25	11.26	11.06	11.21	1,553,469	-0.01(-0.09%)
Oct 08, 2004	11.28	11.37	11.15	11.22	2,135,785	-0.06(-0.54%)
Oct 07, 2004	11.46	11.58	11.27	11.28	2,110,516	-0.16(-1.43%)
Oct 06, 2004	11.33	11.47	11.31	11.44	1,534,235	+0.12(+1.04%)
Oct 05, 2004	11.36	11.45	11.30	11.32	2,078,081	+0.05(+0.47%)
Oct 04, 2004	11.37	11.40	11.17	11.27	2,493,698	-0.10(-0.88%)
Oct 01, 2004	11.15	11.43	11.14	11.37	4,006,436	-0.13(-1.16%)
Sep 30, 2004	11.41	11.54	11.41	11.50	1,438,062	+0.12(+1.08%)
Sep 29, 2004	11.50	11.52	11.29	11.38	1,835,576	-0.09(-0.82%)
Sep 28, 2004	11.37	11.55	11.37	11.47	2,105,613	+0.23(+2.06%)
Sep 27, 2004	11.34	11.48	11.24	11.24	1,747,700	-0.03(-0.31%)
Sep 24, 2004	11.18	11.32	11.18	11.28	1,177,831	+0.15(+1.36%)
Sep 23, 2004	11.26	11.26	11.08	11.13	1,596,087	-0.13(-1.14%)
Sep 22, 2004	11.34	11.39	11.24	11.25	2,377,536	-0.11(-0.96%)
Sep 21, 2004	11.19	11.39	11.12	11.36	2,076,950	+0.20(+1.78%)
Sep 20, 2004	11.24	11.30	11.16	11.16	2,039,235	-0.04(-0.37%)
Sep 17, 2004	11.03	11.28	11.03	11.21	1,760,523	+0.19(+1.73%)
Sep 16, 2004	11.08	11.08	10.93	11.01	1,629,653	-0.06(-0.57%)
Sep 15, 2004	11.10	11.21	11.04	11.08	2,839,165	+0.05(+0.41%)
Sep 14, 2004	11.00	11.12	10.93	11.03	4,530,293	+0.31(+2.89%)
Sep 13, 2004	10.63	10.73	10.63	10.72	1,650,396	+0.15(+1.40%)
Sep 10, 2004	10.72	10.72	10.55	10.57	1,312,849	-0.17(-1.54%)
Sep 09, 2004	10.49	10.76	10.46	10.74	2,909,314	+0.36(+3.49%)
Sep 08, 2004	10.16	10.39	10.13	10.38	2,460,132	+0.22(+2.15%)
Sep 07, 2004	10.25	10.25	10.10	10.16	959,462	-0.09(-0.85%)
Sep 03, 2004	10.20	10.27	10.13	10.25	659,630	+0.05(+0.47%)
Sep 02, 2004	10.15	10.23	10.12	10.20	882,524	+0.08(+0.83%)
Sep 01, 2004	10.04	10.18	9.999	10.12	2,011,703	+0.10(+1.05%)
Aug 31, 2004	9.685	10.01	9.678	10.01	2,520,852	+0.39(+4.01%)
Aug 30, 2004	9.635	9.704	9.491	9.625	979,451	-0.01(-0.11%)
Aug 27, 2004	9.575	9.669	9.533	9.635	847,450	+0.08(+0.86%)
Aug 26, 2004	9.441	9.678	9.361	9.553	1,254,392	+0.11(+1.21%)
Aug 25, 2004	9.380	9.449	9.333	9.439	1,309,832	+0.14(+1.51%)
Aug 24, 2004	9.386	9.389	9.238	9.299	1,473,137	-0.09(-0.92%)
Aug 23, 2004	9.525	9.559	9.384	9.385	1,146,150	-0.13(-1.41%)
Aug 20, 2004	9.525	9.614	9.488	9.519	1,363,010	+0.03(+0.28%)
Aug 19, 2004	9.512	9.541	9.459	9.492	1,126,539	+0.02(+0.22%)
Aug 18, 2004	9.380	9.539	9.373	9.471	1,425,239	+0.12(+1.30%)
Aug 17, 2004	9.582	9.582	9.307	9.349	1,909,874	-0.23(-2.42%)
Aug 16, 2004	9.614	9.691	9.557	9.581	1,033,383	+0.01(+0.08%)
Aug 13, 2004	9.459	9.674	9.459	9.573	997,554	+0.15(+1.56%)
Aug 12, 2004	9.479	9.577	9.400	9.426	1,197,065	-0.09(-0.92%)
Aug 11, 2004	9.649	9.689	9.441	9.514	1,860,844	-0.14(-1.46%)
Aug 10, 2004	9.678	9.698	9.598	9.654	1,905,348	+0.02(+0.17%)
Aug 09, 2004	9.552	9.742	9.519	9.638	1,503,309	+0.17(+1.75%)
Aug 06, 2004	9.744	9.808	9.463	9.472	2,142,574	-0.32(-3.26%)
Aug 05, 2004	9.943	10.02	9.792	9.792	1,647,002	-0.14(-1.39%)
Aug 04, 2004	10.33	10.33	9.919	9.930	2,349,250	-0.46(-4.46%)
Aug 03, 2004	10.27	10.45	10.26	10.39	2,170,483	+0.16(+1.61%)
Aug 02, 2004	10.25	10.28	10.06	10.23	1,327,558	-0.02(-0.23%)
Jul 30, 2004	10.25	10.32	10.15	10.25	1,586,281	+0.02(+0.21%)
Jul 29, 2004	10.12	10.23	10.09	10.23	1,205,740	+0.12(+1.15%)
Jul 28, 2004	10.29	10.34	9.989	10.12	3,097,888	-0.14(-1.33%)
Jul 27, 2004	10.02	10.28	9.936	10.25	1,595,710	+0.25(+2.49%)
Jul 26, 2004	10.14	10.22	9.837	10.00	1,449,000	-0.15(-1.46%)
Jul 23, 2004	10.20	10.26	10.11	10.15	1,096,367	-0.08(-0.82%)
Jul 22, 2004	10.20	10.34	10.20	10.23	1,475,023	-0.05(-0.46%)
Jul 21, 2004	10.47	10.52	10.28	10.28	1,435,422	-0.21(-2.00%)
Jul 20, 2004	10.54	10.56	10.45	10.49	1,323,787	-0.04(-0.39%)
Jul 19, 2004	10.39	10.55	10.31	10.53	1,838,593	+0.12(+1.16%)
Jul 16, 2004	10.35	10.50	10.35	10.41	1,036,400	+0.08(+0.73%)
Jul 15, 2004	10.35	10.42	10.27	10.34	1,211,774	-0.04(-0.42%)
Jul 14, 2004	10.15	10.38	10.14	10.38	1,033,383	+0.23(+2.26%)
Jul 13, 2004	10.21	10.21	10.13	10.15	874,604	-0.08(-0.82%)
Jul 12, 2004	10.35	10.36	10.19	10.23	1,457,674	-0.11(-1.09%)
Jul 09, 2004	10.31	10.40	10.29	10.35	1,356,221	+0.06(+0.63%)
Jul 08, 2004	10.30	10.36	10.23	10.28	1,855,942	-0.02(-0.23%)
Jul 07, 2004	10.16	10.32	10.04	10.31	1,490,863	+0.15(+1.45%)
Jul 06, 2004	10.10	10.25	10.09	10.16	1,692,260	+0.11(+1.14%)
Jul 02, 2004	10.00	10.07	9.943	10.05	1,280,038	+0.04(+0.42%)
Jul 01, 2004	9.757	10.00	9.626	10.00	2,878,388	+0.23(+2.37%)
Jun 30, 2004	9.804	9.804	9.580	9.771	2,884,045	+0.23(+2.42%)
Jun 29, 2004	9.311	9.541	9.308	9.540	1,533,481	+0.23(+2.48%)
Jun 28, 2004	9.606	9.625	9.295	9.309	1,488,600	-0.30(-3.08%)
Jun 25, 2004	9.596	9.671	9.541	9.605	1,348,678	+0.03(+0.26%)
Jun 24, 2004	9.643	9.716	9.537	9.580	1,245,340	-0.03(-0.34%)
Jun 23, 2004	9.333	9.618	9.333	9.613	2,107,876	+0.31(+3.33%)
Jun 22, 2004	9.287	9.366	9.248	9.303	1,135,967	-0.04(-0.45%)
Jun 21, 2004	9.458	9.458	9.307	9.345	854,993	-0.11(-1.19%)
Jun 18, 2004	9.446	9.608	9.417	9.458	977,943	-0.03(-0.28%)
Jun 17, 2004	9.385	9.528	9.327	9.484	1,452,771	+0.11(+1.19%)
Jun 16, 2004	9.239	9.381	9.239	9.373	1,145,019	+0.18(+1.93%)
Jun 15, 2004	9.148	9.276	9.144	9.195	1,361,124	+0.15(+1.64%)
Jun 14, 2004	9.193	9.193	9.032	9.047	1,309,832	-0.14(-1.57%)
Jun 10, 2004	8.969	9.230	8.921	9.191	3,037,544	+0.48(+5.46%)
Jun 09, 2004	8.770	8.770	8.572	8.715	941,359	-0.05(-0.62%)
Jun 08, 2004	8.955	9.000	8.738	8.770	1,238,174	-0.18(-2.01%)
Jun 07, 2004	8.767	8.950	8.766	8.950	971,154	+0.21(+2.37%)
Jun 04, 2004	8.856	8.869	8.697	8.743	815,015	-0.07(-0.84%)
Jun 03, 2004	8.892	9.016	8.810	8.818	1,515,378	-0.07(-0.83%)
Jun 02, 2004	8.909	8.921	8.802	8.892	1,396,953	+0.05(+0.57%)
Jun 01, 2004	8.719	8.869	8.719	8.841	1,574,967	+0.19(+2.19%)
May 28, 2004	8.562	8.701	8.562	8.652	910,810	+0.09(+1.05%)
May 27, 2004	8.684	8.742	8.515	8.562	1,462,954	-0.10(-1.18%)
May 26, 2004	8.784	8.823	8.637	8.664	1,965,314	-0.12(-1.36%)
May 25, 2004	8.753	8.856	8.719	8.783	1,556,487	+0.07(+0.84%)
May 24, 2004	8.525	8.730	8.501	8.710	1,390,919	+0.26(+3.03%)
May 21, 2004	8.591	8.603	8.408	8.454	815,769	-0.09(-1.10%)
May 20, 2004	8.525	8.704	8.518	8.548	1,464,085	+0.04(+0.42%)
May 19, 2004	8.645	8.685	8.509	8.513	1,245,717	-0.10(-1.15%)
May 18, 2004	8.710	8.711	8.546	8.612	1,538,384	-0.12(-1.35%)
May 17, 2004	8.755	8.873	8.705	8.730	1,783,906	-0.03(-0.29%)
May 14, 2004	8.730	8.902	8.730	8.755	2,233,843	-0.17(-1.89%)
May 13, 2004	8.869	8.966	8.837	8.924	1,380,359	+0.03(+0.30%)
May 12, 2004	8.852	8.949	8.757	8.897	1,801,632	+0.05(+0.51%)
May 11, 2004	8.690	8.856	8.690	8.852	1,269,855	+0.22(+2.57%)
May 10, 2004	8.803	8.803	8.485	8.631	2,414,497	-0.23(-2.54%)
May 07, 2004	9.166	9.236	8.856	8.856	1,972,103	-0.31(-3.38%)
May 06, 2004	9.279	9.380	9.050	9.166	1,749,963	-0.11(-1.20%)
May 05, 2004	9.084	9.279	9.075	9.278	4,319,845	+0.20(+2.24%)
May 04, 2004	9.307	9.388	9.042	9.075	3,775,999	-0.23(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Murphy Oil (NY: MUR )

Historical Prices

Popular Pages