Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	15.12	15.14	15.02	15.02	19,326	-0.08(-0.55%)
Apr 29, 2010	15.17	15.26	15.06	15.11	27,743	+0.15(+0.99%)
Apr 28, 2010	15.08	15.08	14.69	14.96	20,904	+0.01(+0.08%)
Apr 27, 2010	14.99	15.13	14.50	14.95	41,547	+0.03(+0.21%)
Apr 26, 2010	17.79	14.98	14.75	14.91	67,801	+0.09(+0.60%)
Apr 23, 2010	14.32	14.88	14.31	14.83	25,651	+0.35(+2.44%)
Apr 22, 2010	14.10	14.66	13.83	14.47	32,175	+0.36(+2.53%)
Apr 21, 2010	13.78	14.22	13.60	14.12	11,163	+0.40(+2.91%)
Apr 20, 2010	13.56	13.79	13.42	13.72	17,602	+0.16(+1.16%)
Apr 19, 2010	13.40	13.56	13.32	13.56	24,183	+0.05(+0.38%)
Apr 16, 2010	13.68	13.68	13.32	13.51	26,714	-0.24(-1.75%)
Apr 15, 2010	13.78	13.95	13.75	13.75	3,330	+0.03(+0.23%)
Apr 14, 2010	13.85	13.95	13.72	13.72	10,995	+0.03(+0.23%)
Apr 13, 2010	13.86	13.89	13.32	13.68	47,573	-0.16(-1.14%)
Apr 12, 2010	13.87	13.89	13.79	13.84	19,029	+0.13(+0.92%)
Apr 09, 2010	13.55	13.72	13.55	13.72	12,042	+0.06(+0.46%)
Apr 08, 2010	13.49	13.65	13.34	13.65	38,360	+0.15(+1.11%)
Apr 07, 2010	13.57	13.61	13.46	13.50	6,190	-0.06(-0.41%)
Apr 06, 2010	13.56	13.57	13.32	13.56	9,292	+0.05(+0.37%)
Apr 05, 2010	13.34	13.56	13.18	13.51	33,897	+0.23(+1.73%)
Apr 01, 2010	12.91	13.28	13.28	13.28	26,006	+0.18(+1.36%)
Mar 31, 2010	13.36	13.60	13.10	13.10	16,929	+0.09(+0.69%)
Mar 30, 2010	13.33	13.36	13.01	13.01	6,971	-0.22(-1.67%)
Mar 29, 2010	13.25	13.40	12.93	13.23	90,449	-0.05(-0.39%)
Mar 26, 2010	13.29	13.29	13.14	13.28	15,163	+0.17(+1.31%)
Mar 25, 2010	13.14	13.26	13.10	13.11	43,941	-0.03(-0.19%)
Mar 24, 2010	12.89	13.13	12.89	13.13	11,107	+0.32(+2.46%)
Mar 23, 2010	12.19	12.82	12.17	12.82	30,179	+0.63(+5.13%)
Mar 22, 2010	11.51	12.20	11.51	12.19	49,967	+0.38(+3.17%)
Mar 19, 2010	12.35	12.63	11.42	11.82	92,607	-0.52(-4.21%)
Mar 18, 2010	12.74	12.82	12.27	12.34	35,450	-0.34(-2.72%)
Mar 17, 2010	13.24	13.24	12.65	12.68	89,844	-0.57(-4.34%)
Mar 16, 2010	13.29	13.29	13.16	13.26	7,068	-0.03(-0.19%)
Mar 15, 2010	13.27	13.28	13.21	13.28	69,493	+0.03(+0.25%)
Mar 12, 2010	13.34	13.35	13.18	13.25	11,293	-0.09(-0.64%)
Mar 11, 2010	13.24	13.36	13.21	13.34	18,921	-0.02(-0.19%)
Mar 10, 2010	13.28	13.36	13.15	13.36	15,019	+0.08(+0.61%)
Mar 09, 2010	13.26	13.28	13.13	13.28	18,147	+0.10(+0.74%)
Mar 08, 2010	12.98	13.28	12.98	13.18	14,258	+0.14(+1.10%)
Mar 05, 2010	13.20	13.20	13.02	13.04	12,313	-0.03(-0.26%)
Mar 04, 2010	13.12	13.29	13.07	13.07	34,055	-0.11(-0.85%)
Mar 03, 2010	13.08	13.28	13.08	13.19	10,362	-0.08(-0.59%)
Mar 02, 2010	13.29	13.29	13.07	13.26	4,954	+0.01(+0.05%)
Mar 01, 2010	13.29	13.29	13.13	13.26	13,385	+0.01(+0.09%)
Feb 26, 2010	13.12	13.29	13.00	13.24	8,475	+0.03(+0.22%)
Feb 25, 2010	13.38	13.38	13.08	13.22	6,918	-0.16(-1.22%)
Feb 24, 2010	13.32	13.38	13.13	13.38	4,909	+0.49(+3.80%)
Feb 23, 2010	12.97	13.29	12.89	12.89	10,299	-0.21(-1.61%)
Feb 22, 2010	13.17	13.17	12.91	13.10	14,141	+0.18(+1.37%)
Feb 19, 2010	13.03	13.03	12.84	12.92	3,687	+0.02(+0.12%)
Feb 18, 2010	13.09	13.09	12.79	12.91	18,705	-0.12(-0.93%)
Feb 17, 2010	12.73	13.04	12.69	13.03	12,238	+0.20(+1.60%)
Feb 16, 2010	12.80	13.04	12.78	12.82	21,883	+0.23(+1.85%)
Feb 12, 2010	12.31	12.59	12.59	12.59	18,679	+0.33(+2.71%)
Feb 11, 2010	11.97	12.26	11.83	12.26	7,716	+0.21(+1.75%)
Feb 10, 2010	12.03	12.29	11.96	12.05	21,919	+0.02(+0.18%)
Feb 09, 2010	11.95	12.36	11.95	12.03	9,420	+0.12(+0.99%)
Feb 08, 2010	12.00	12.08	11.77	11.91	12,582	-0.16(-1.29%)
Feb 05, 2010	12.30	12.30	12.06	12.06	15,387	-0.35(-2.85%)
Feb 04, 2010	12.32	12.42	12.12	12.42	92,060	-0.00(-0.02%)
Feb 03, 2010	12.08	12.59	12.08	12.42	18,508	+0.32(+2.67%)
Feb 02, 2010	12.10	12.23	11.96	12.10	14,650	-0.03(-0.23%)
Feb 01, 2010	12.16	12.22	11.84	12.13	18,318	+0.13(+1.11%)
Jan 29, 2010	12.04	12.04	11.88	11.99	4,322	+0.13(+1.10%)
Jan 28, 2010	11.90	12.14	11.86	11.86	6,569	-0.06(-0.47%)
Jan 27, 2010	11.99	12.30	11.92	11.92	10,437	-0.11(-0.94%)
Jan 26, 2010	11.85	12.08	11.85	12.03	20,166	+0.19(+1.62%)
Jan 25, 2010	11.94	11.95	11.84	11.84	13,444	-0.10(-0.80%)
Jan 22, 2010	12.44	12.44	11.83	11.93	21,143	-0.54(-4.31%)
Jan 21, 2010	12.33	12.52	12.10	12.47	17,091	-0.01(-0.06%)
Jan 20, 2010	12.44	12.48	12.27	12.48	5,187	+0.13(+1.04%)
Jan 19, 2010	12.13	12.52	12.09	12.35	33,060	+0.06(+0.48%)
Jan 15, 2010	11.85	12.29	12.29	12.29	33,416	+0.32(+2.68%)
Jan 14, 2010	11.65	12.02	11.60	11.97	20,257	+0.26(+2.21%)
Jan 13, 2010	11.66	11.71	11.48	11.71	17,438	+0.07(+0.57%)
Jan 12, 2010	11.65	11.71	11.53	11.65	13,512	+0.03(+0.25%)
Jan 11, 2010	11.47	11.62	11.37	11.62	27,998	+0.33(+2.95%)
Jan 08, 2010	11.33	11.44	11.26	11.28	11,420	-0.13(-1.12%)
Jan 07, 2010	11.23	11.68	11.23	11.41	20,001	+0.20(+1.83%)
Jan 06, 2010	11.19	11.27	11.19	11.21	12,786	+0.01(+0.08%)
Jan 05, 2010	11.25	11.40	11.19	11.20	32,829	-0.16(-1.44%)
Jan 04, 2010	11.44	11.44	11.20	11.36	16,442	-0.01(-0.11%)
Dec 31, 2009	11.36	11.37	11.37	11.37	12,977	-0.13(-1.10%)
Dec 30, 2009	11.34	11.52	11.33	11.50	4,730	+0.17(+1.52%)
Dec 29, 2009	11.40	11.61	11.26	11.33	17,350	-0.09(-0.81%)
Dec 28, 2009	11.53	11.68	11.42	11.42	13,950	+0.00(+0.00%)
Dec 24, 2009	11.34	11.42	11.34	11.42	2,108	+0.12(+1.09%)
Dec 23, 2009	11.34	11.68	11.24	11.30	16,549	-0.11(-1.01%)
Dec 22, 2009	11.27	11.41	11.22	11.41	14,599	+0.04(+0.33%)
Dec 21, 2009	11.22	11.37	11.17	11.37	14,226	+0.02(+0.16%)
Dec 18, 2009	11.17	11.37	11.17	11.36	4,704	+0.20(+1.77%)
Dec 17, 2009	11.02	11.25	11.02	11.16	9,927	+0.03(+0.28%)
Dec 16, 2009	11.20	11.31	11.03	11.13	16,384	-0.06(-0.55%)
Dec 15, 2009	11.13	11.19	11.02	11.19	10,988	-0.02(-0.18%)
Dec 14, 2009	11.11	11.29	10.77	11.21	23,972	+0.09(+0.82%)
Dec 11, 2009	11.37	11.37	11.04	11.12	10,540	-0.16(-1.45%)
Dec 10, 2009	11.40	11.52	11.28	11.28	4,963	-0.12(-1.05%)
Dec 09, 2009	11.48	11.53	11.40	11.40	9,570	-0.28(-2.38%)
Dec 08, 2009	11.54	11.68	11.42	11.68	12,896	+0.15(+1.31%)
Dec 07, 2009	11.45	11.53	11.41	11.53	9,408	+0.04(+0.36%)
Dec 04, 2009	11.40	11.67	11.40	11.49	15,134	+0.08(+0.72%)
Dec 03, 2009	11.28	11.40	11.19	11.40	37,465	+0.03(+0.30%)
Dec 02, 2009	12.30	12.30	11.22	11.37	294,464	-0.90(-7.33%)
Dec 01, 2009	12.49	12.63	12.27	12.27	9,441	-0.15(-1.22%)
Nov 30, 2009	12.63	12.63	12.31	12.42	8,445	-0.14(-1.13%)
Nov 27, 2009	12.69	12.69	12.28	12.56	11,193	-0.38(-2.93%)
Nov 25, 2009	13.15	13.15	12.79	12.94	8,435	-0.23(-1.78%)
Nov 24, 2009	13.24	13.52	12.64	13.18	14,330	-0.20(-1.49%)
Nov 23, 2009	12.83	13.40	12.79	13.38	29,799	+0.63(+4.97%)
Nov 20, 2009	12.51	12.79	12.51	12.74	18,820	+0.17(+1.34%)
Nov 19, 2009	12.98	12.98	12.52	12.58	15,420	-0.29(-2.26%)
Nov 18, 2009	12.78	13.23	12.78	12.87	22,207	+0.22(+1.72%)
Nov 17, 2009	12.27	12.94	12.27	12.65	23,910	+0.32(+2.60%)
Nov 16, 2009	11.81	12.33	11.81	12.33	54,502	+0.51(+4.36%)
Nov 13, 2009	12.27	12.21	11.81	11.81	7,786	-0.46(-3.74%)
Nov 12, 2009	12.00	12.40	11.76	12.27	55,582	+0.41(+3.43%)
Nov 11, 2009	11.47	11.97	11.40	11.87	29,776	+0.46(+4.05%)
Nov 10, 2009	11.50	11.60	11.37	11.40	10,154	-0.09(-0.76%)
Nov 09, 2009	11.43	11.49	11.43	11.49	1,622	-0.04(-0.31%)
Nov 06, 2009	11.56	11.56	11.50	11.53	6,164	+0.03(+0.30%)
Nov 05, 2009	11.53	11.53	11.36	11.49	25,782	+0.12(+1.05%)
Nov 04, 2009	11.10	11.40	11.10	11.37	11,760	+0.20(+1.79%)
Nov 03, 2009	11.35	11.62	11.10	11.17	34,870	+0.03(+0.28%)
Nov 02, 2009	11.21	11.50	11.13	11.14	27,252	+0.05(+0.42%)
Oct 30, 2009	11.10	11.23	11.10	11.10	15,572	+0.00(+0.00%)
Oct 29, 2009	10.95	11.40	10.94	11.10	11,825	+0.06(+0.56%)
Oct 28, 2009	11.40	11.60	10.94	11.03	10,171	-0.35(-3.11%)
Oct 27, 2009	11.31	11.44	11.14	11.39	12,977	+0.22(+1.93%)
Oct 26, 2009	11.18	11.28	11.17	11.17	10,875	+0.08(+0.69%)
Oct 23, 2009	10.95	11.10	10.95	11.10	13,477	+0.19(+1.70%)
Oct 22, 2009	10.94	10.94	10.63	10.91	24,261	-0.03(-0.28%)
Oct 21, 2009	11.05	11.20	10.93	10.94	46,507	-0.09(-0.84%)
Oct 20, 2009	11.13	11.28	11.03	11.03	11,397	-0.04(-0.36%)
Oct 19, 2009	10.87	11.36	10.87	11.07	12,344	-0.07(-0.66%)
Oct 16, 2009	11.10	11.36	10.95	11.15	12,227	-0.13(-1.17%)
Oct 15, 2009	11.47	11.56	11.14	11.28	56,309	-0.01(-0.11%)
Oct 14, 2009	11.33	11.36	11.05	11.29	28,900	+0.05(+0.41%)
Oct 13, 2009	10.78	11.25	10.71	11.25	22,898	+0.31(+2.79%)
Oct 12, 2009	10.17	10.94	10.02	10.94	20,935	+0.60(+5.85%)
Oct 09, 2009	10.29	10.48	10.29	10.34	2,910	+0.09(+0.86%)
Oct 08, 2009	10.01	10.33	9.940	10.25	6,569	+0.08(+0.76%)
Oct 07, 2009	10.63	10.77	10.17	10.17	15,702	-0.34(-3.28%)
Oct 06, 2009	10.48	10.79	10.48	10.52	6,109	+0.13(+1.26%)
Oct 05, 2009	9.906	10.38	9.906	10.38	5,907	+0.14(+1.33%)
Oct 02, 2009	10.17	10.54	10.17	10.25	2,919	-0.15(-1.49%)
Oct 01, 2009	10.46	10.71	10.40	10.40	6,384	-0.06(-0.58%)
Sep 30, 2009	10.02	10.46	9.925	10.46	33,760	+0.59(+5.96%)
Sep 29, 2009	9.863	10.05	9.832	9.876	17,665	+0.01(+0.13%)
Sep 28, 2009	9.401	9.987	9.108	9.863	46,702	+0.11(+1.16%)
Sep 25, 2009	10.29	10.29	9.475	9.750	57,100	-0.67(-6.41%)
Sep 24, 2009	10.47	10.47	10.17	10.42	7,455	-0.05(-0.47%)
Sep 23, 2009	10.85	11.07	10.47	10.47	35,039	-0.45(-4.12%)
Sep 22, 2009	10.73	11.07	10.73	10.92	29,270	+0.49(+4.66%)
Sep 21, 2009	10.29	10.78	10.29	10.43	13,710	+0.12(+1.14%)
Sep 18, 2009	10.46	10.46	10.17	10.31	16,046	-0.26(-2.45%)
Sep 17, 2009	10.46	10.71	10.46	10.57	11,592	-0.03(-0.29%)
Sep 16, 2009	10.71	10.75	10.48	10.60	10,349	+0.16(+1.50%)
Sep 15, 2009	9.879	10.77	9.863	10.45	33,157	-0.05(-0.46%)
Sep 14, 2009	10.66	10.70	10.02	10.50	39,188	-0.17(-1.59%)
Sep 11, 2009	10.63	10.85	10.63	10.66	24,387	+0.03(+0.29%)
Sep 10, 2009	10.53	10.65	10.23	10.63	31,587	+0.32(+3.14%)
Sep 09, 2009	10.26	10.70	10.26	10.31	78,111	+0.03(+0.27%)
Sep 08, 2009	8.969	10.63	8.920	10.28	70,662	+1.36(+15.27%)
Sep 04, 2009	8.492	8.923	8.458	8.920	32,073	+0.58(+6.91%)
Sep 03, 2009	8.214	8.476	8.214	8.344	7,916	+0.19(+2.34%)
Sep 02, 2009	8.260	8.600	8.014	8.153	18,479	-0.10(-1.27%)
Sep 01, 2009	9.099	9.395	8.257	8.257	32,563	-0.80(-8.88%)
Aug 31, 2009	8.615	9.247	8.615	9.062	43,818	+0.45(+5.19%)
Aug 28, 2009	8.473	8.652	8.430	8.615	36,645	+0.22(+2.57%)
Aug 27, 2009	8.168	8.399	8.168	8.399	20,673	+0.23(+2.83%)
Aug 26, 2009	7.789	8.177	7.789	8.168	100,659	+0.15(+1.92%)
Aug 25, 2009	7.949	8.014	7.754	8.014	22,214	+0.18(+2.36%)
Aug 24, 2009	7.737	7.854	7.659	7.829	41,913	+0.25(+3.25%)
Aug 21, 2009	7.653	8.076	7.582	7.582	42,695	-0.08(-1.01%)
Aug 20, 2009	7.518	7.659	7.491	7.659	11,047	+0.15(+2.05%)
Aug 19, 2009	7.548	7.552	7.475	7.505	6,245	-0.03(-0.38%)
Aug 18, 2009	7.475	7.552	7.475	7.534	8,763	+0.14(+1.84%)
Aug 17, 2009	7.468	7.475	7.320	7.397	13,220	-0.26(-3.42%)
Aug 14, 2009	7.659	7.659	7.425	7.659	13,756	+0.02(+0.20%)
Aug 13, 2009	7.644	7.644	7.555	7.644	23,424	+0.06(+0.81%)
Aug 12, 2009	7.659	7.706	7.582	7.582	26,100	-0.02(-0.32%)
Aug 11, 2009	7.582	7.706	7.548	7.607	31,622	+0.01(+0.10%)
Aug 10, 2009	7.786	7.909	7.552	7.599	25,682	-0.00(-0.04%)
Aug 07, 2009	7.552	7.808	7.545	7.602	38,315	+0.05(+0.67%)
Aug 06, 2009	7.598	7.598	7.305	7.552	38,234	+0.00(+0.00%)
Aug 05, 2009	7.709	7.709	7.505	7.552	77,105	-0.21(-2.75%)
Aug 04, 2009	7.980	7.980	7.598	7.765	34,536	+0.08(+1.02%)
Aug 03, 2009	7.511	7.690	7.465	7.687	66,632	+0.33(+4.44%)
Jul 31, 2009	7.413	7.456	7.357	7.360	19,599	-0.04(-0.50%)
Jul 30, 2009	7.545	7.545	7.354	7.397	14,275	+0.05(+0.63%)
Jul 29, 2009	7.397	7.428	7.305	7.351	97,006	-0.05(-0.62%)
Jul 28, 2009	7.548	7.548	7.277	7.397	12,987	+0.00(+0.00%)
Jul 27, 2009	7.397	7.552	7.388	7.397	19,044	+0.08(+1.05%)
Jul 24, 2009	7.391	7.675	7.320	7.320	73,257	-0.08(-1.04%)
Jul 23, 2009	7.185	7.397	7.185	7.397	21,438	+0.12(+1.60%)
Jul 22, 2009	7.222	7.281	7.120	7.281	5,839	+0.19(+2.66%)
Jul 21, 2009	7.083	7.243	7.083	7.092	16,877	+0.00(+0.04%)
Jul 20, 2009	7.367	7.367	7.089	7.089	29,471	-0.03(-0.43%)
Jul 17, 2009	7.425	7.425	7.120	7.120	2,271	-0.25(-3.35%)
Jul 16, 2009	7.095	7.367	7.095	7.367	10,609	+0.05(+0.63%)
Jul 15, 2009	6.997	7.567	6.972	7.320	34,299	+0.32(+4.63%)
Jul 14, 2009	7.092	7.169	6.981	6.997	27,739	-0.13(-1.82%)
Jul 13, 2009	7.397	7.397	7.117	7.126	6,144	-0.27(-3.67%)
Jul 10, 2009	7.475	7.475	7.151	7.397	18,833	-0.17(-2.24%)
Jul 09, 2009	7.706	7.706	7.475	7.567	28,576	-0.15(-1.93%)
Jul 08, 2009	8.051	8.125	7.706	7.716	25,111	-0.31(-3.83%)
Jul 07, 2009	8.017	8.023	8.014	8.023	5,515	-0.07(-0.88%)
Jul 06, 2009	8.248	8.538	8.091	8.094	11,014	-0.12(-1.46%)
Jul 02, 2009	8.285	8.344	8.214	8.214	6,488	-0.09(-1.04%)
Jul 01, 2009	8.362	8.362	8.288	8.301	2,271	+0.02(+0.19%)
Jun 30, 2009	8.307	8.374	8.285	8.285	9,570	-0.15(-1.75%)
Jun 29, 2009	8.359	8.435	8.336	8.433	4,866	+0.11(+1.33%)
Jun 26, 2009	8.322	8.322	8.322	8.322	324	-0.04(-0.52%)
Jun 25, 2009	8.612	8.615	8.365	8.365	13,788	+0.00(+0.02%)
Jun 24, 2009	8.325	8.639	8.325	8.364	6,852	+0.03(+0.41%)
Jun 23, 2009	8.325	8.538	8.322	8.330	12,328	-0.04(-0.46%)
Jun 22, 2009	8.368	8.383	8.368	8.368	2,919	+0.01(+0.11%)
Jun 19, 2009	8.476	8.497	8.359	8.359	6,641	-0.12(-1.38%)
Jun 18, 2009	8.439	8.538	8.322	8.476	17,519	-0.01(-0.14%)
Jun 17, 2009	8.538	8.538	8.488	8.488	5,139	-0.03(-0.41%)
Jun 16, 2009	8.384	8.544	8.368	8.522	9,100	+0.03(+0.36%)
Jun 15, 2009	8.522	8.538	8.399	8.492	19,706	-0.06(-0.72%)
Jun 12, 2009	8.624	8.691	8.421	8.553	9,882	-0.07(-0.82%)
Jun 11, 2009	8.630	8.646	8.600	8.624	10,381	+0.13(+1.56%)
Jun 10, 2009	8.507	8.610	8.331	8.492	4,866	+0.12(+1.44%)
Jun 09, 2009	8.522	8.749	8.350	8.371	18,629	-0.14(-1.59%)
Jun 08, 2009	8.741	8.741	8.476	8.507	13,756	-0.35(-4.00%)
Jun 05, 2009	8.923	8.923	8.726	8.862	11,640	-0.06(-0.69%)
Jun 04, 2009	8.723	8.923	8.630	8.923	12,896	+0.20(+2.30%)
Jun 03, 2009	8.630	8.754	8.476	8.723	10,317	-0.04(-0.42%)
Jun 02, 2009	8.821	8.821	8.572	8.760	3,244	-0.10(-1.15%)
Jun 01, 2009	8.821	8.862	8.322	8.861	17,681	+0.42(+4.93%)
May 29, 2009	8.137	8.461	8.109	8.445	17,600	+0.31(+3.79%)
May 28, 2009	8.017	8.137	8.017	8.137	6,488	+0.06(+0.76%)
May 27, 2009	8.445	8.445	8.020	8.076	13,421	-0.39(-4.64%)
May 22, 2009	8.470	8.469	8.469	8.469	13,626	+0.04(+0.46%)
May 21, 2009	8.544	8.661	8.350	8.430	82,312	-0.02(-0.25%)
May 20, 2009	8.578	8.578	8.368	8.452	28,394	-0.23(-2.70%)
May 19, 2009	8.590	8.766	8.368	8.686	36,346	-0.02(-0.24%)
May 18, 2009	8.467	8.707	8.402	8.707	9,775	+0.07(+0.86%)
May 15, 2009	8.966	9.070	8.633	8.633	41,547	-0.55(-5.94%)
May 14, 2009	8.815	9.179	8.815	9.179	8,110	+0.36(+4.13%)
May 13, 2009	8.791	9.247	8.791	8.815	8,759	-0.55(-5.92%)
May 12, 2009	9.093	9.555	9.093	9.370	6,650	+0.35(+3.93%)
May 11, 2009	9.401	9.407	9.016	9.016	8,435	-0.66(-6.85%)
May 08, 2009	9.247	9.678	9.204	9.678	10,735	+0.59(+6.55%)
May 07, 2009	8.707	9.293	8.677	9.083	7,786	+0.41(+4.73%)
May 06, 2009	8.507	8.674	8.507	8.674	8,597	+0.12(+1.44%)
May 05, 2009	8.375	8.584	8.375	8.550	10,709	-0.08(-0.93%)
May 04, 2009	8.630	8.630	8.533	8.630	28,543	+0.22(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Mesa Royalty Trust (NY: MTR )

Historical Prices

Popular Pages