Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.800	2.850	2.750	2.800	33,212	+0.05(+1.82%)
Apr 27, 2018	2.800	2.855	2.750	2.750	22,718	-0.10(-3.51%)
Apr 26, 2018	2.840	2.875	2.700	2.850	115,398	+0.05(+1.79%)
Apr 25, 2018	2.750	2.850	2.700	2.800	12,356	+0.00(+0.00%)
Apr 24, 2018	2.800	2.940	2.750	2.800	15,507	-0.03(-0.88%)
Apr 23, 2018	2.750	2.825	2.684	2.825	18,224	+0.12(+4.63%)
Apr 20, 2018	2.700	2.700	2.650	2.700	1,602	+0.00(+0.00%)
Apr 19, 2018	2.850	2.850	2.700	2.700	31,129	-0.10(-3.57%)
Apr 18, 2018	2.800	2.850	2.750	2.800	11,402	+0.00(+0.00%)
Apr 17, 2018	2.850	2.850	2.715	2.800	18,700	+0.00(+0.00%)
Apr 16, 2018	2.750	2.850	2.750	2.800	7,775	+0.05(+1.82%)
Apr 13, 2018	2.700	2.800	2.690	2.750	24,435	+0.10(+3.77%)
Apr 12, 2018	2.750	2.805	2.650	2.650	811,432	-0.10(-3.64%)
Apr 11, 2018	2.750	2.775	2.750	2.750	11,126	+0.00(+0.00%)
Apr 10, 2018	2.768	2.800	2.700	2.750	45,113	+0.00(+0.00%)
Apr 09, 2018	2.750	2.800	2.700	2.750	24,083	+0.00(+0.00%)
Apr 06, 2018	2.700	2.750	2.650	2.750	29,666	+0.05(+1.85%)
Apr 05, 2018	2.500	2.725	2.500	2.700	120,784	+0.25(+10.20%)
Apr 04, 2018	2.550	2.550	2.400	2.450	196,780	-0.15(-5.77%)
Apr 03, 2018	2.550	2.600	2.500	2.600	10,498	+0.05(+1.96%)
Apr 02, 2018	2.600	2.600	2.450	2.550	80,401	+0.00(+0.00%)
Mar 29, 2018		2.550	2.550	2.550	0	+0.05(+2.00%)
Mar 28, 2018	2.550	2.550	2.450	2.500	45,299	-0.05(-1.96%)
Mar 27, 2018	2.700	2.700	2.525	2.550	103,225	-0.15(-5.56%)
Mar 26, 2018	2.600	2.700	2.500	2.700	36,098	+0.10(+3.85%)
Mar 23, 2018	2.600	2.600	2.510	2.600	73,573	+0.00(+0.00%)
Mar 22, 2018	2.650	2.650	2.590	2.600	45,659	-0.10(-3.70%)
Mar 21, 2018	2.625	2.740	2.618	2.700	40,292	+0.10(+3.85%)
Mar 20, 2018	2.500	2.650	2.450	2.600	56,958	+0.05(+1.96%)
Mar 19, 2018	2.700	2.700	2.550	2.550	114,950	-0.15(-5.56%)
Mar 16, 2018	2.750	2.750	2.700	2.700	85,987	-0.07(-2.70%)
Mar 15, 2018	2.800	2.800	2.700	2.775	168,767	-0.02(-0.89%)
Mar 14, 2018	2.826	2.850	2.800	2.800	12,980	+0.00(+0.00%)
Mar 13, 2018	2.950	3.000	2.800	2.800	51,375	-0.15(-5.08%)
Mar 12, 2018	3.000	3.075	2.950	2.950	52,044	-0.05(-1.67%)
Mar 09, 2018	3.150	3.150	3.000	3.000	26,311	-0.15(-4.76%)
Mar 08, 2018	3.055	3.200	3.055	3.150	113,665	+0.05(+1.61%)
Mar 07, 2018			3.050	3.100	143,133	-0.15(-4.62%)
Mar 06, 2018	3.000	3.300	2.980	3.250	289,311	+0.35(+12.07%)
Mar 05, 2018	2.800	2.900	2.700	2.900	26,527	+0.10(+3.57%)
Mar 02, 2018	2.750	2.950	2.700	2.800	86,792	+0.00(+0.00%)
Mar 01, 2018	2.850	2.850	2.710	2.800	27,455	-0.10(-3.45%)
Feb 28, 2018	2.750	2.900	2.750	2.900	36,463	+0.15(+5.45%)
Feb 27, 2018	2.950	2.950	2.750	2.750	46,521	-0.20(-6.78%)
Feb 26, 2018	2.850	2.950	2.800	2.950	111,013	+0.12(+4.42%)
Feb 23, 2018	3.050	3.050	2.800	2.825	82,883	-0.17(-5.83%)
Feb 22, 2018	2.750	3.025	2.700	3.000	103,466	+0.30(+11.11%)
Feb 21, 2018	2.750	2.750	2.700	2.700	109,494	-0.05(-1.82%)
Feb 20, 2018	2.800	2.800	2.700	2.750	58,959	-0.05(-1.79%)
Feb 16, 2018		2.800	2.800	2.800	0	+0.00(+0.00%)
Feb 15, 2018	2.800	2.800	2.700	2.800	50,748	+0.10(+3.70%)
Feb 14, 2018	2.700	2.750	2.650	2.700	80,985	-0.02(-0.92%)
Feb 13, 2018	2.700	2.750	2.700	2.725	18,222	-0.02(-0.91%)
Feb 12, 2018	2.700	2.750	2.650	2.750	40,993	+0.10(+3.77%)
Feb 09, 2018	2.800	2.800	2.550	2.650	276,709	-0.15(-5.36%)
Feb 08, 2018	2.800	2.825	2.750	2.800	101,753	+0.05(+1.82%)
Feb 07, 2018	2.800	2.900	2.800	2.750	22,949	-0.05(-1.79%)
Feb 06, 2018	2.700	2.800	2.610	2.800	87,798	+0.05(+1.82%)
Feb 05, 2018	2.700	2.850	2.650	2.750	164,352	-0.05(-1.79%)
Feb 02, 2018	2.900	2.940	2.750	2.800	101,109	-0.10(-3.45%)
Feb 01, 2018	3.000	3.000	2.850	2.900	118,280	-0.10(-3.33%)
Jan 31, 2018	2.850	3.025	2.850	3.000	130,463	+0.17(+6.19%)
Jan 30, 2018	2.950	3.000	2.800	2.825	225,850	-0.17(-5.83%)
Jan 29, 2018	3.100	3.175	2.950	3.000	155,231	-0.15(-4.76%)
Jan 26, 2018	3.100	3.200	3.075	3.150	141,436	+0.05(+1.61%)
Jan 25, 2018	3.050	3.140	3.050	3.100	107,909	+0.02(+0.81%)
Jan 24, 2018	2.950	3.100	2.900	3.075	211,935	+0.12(+4.24%)
Jan 23, 2018	2.900	3.000	2.850	2.950	84,234	+0.05(+1.72%)
Jan 22, 2018	2.950	2.950	2.850	2.900	95,970	-0.05(-1.69%)
Jan 19, 2018	2.750	2.950	2.750	2.950	160,983	+0.20(+7.27%)
Jan 18, 2018	2.800	2.840	2.700	2.750	101,455	-0.05(-1.79%)
Jan 17, 2018	2.850	2.850	2.650	2.800	219,256	+0.15(+5.66%)
Jan 16, 2018	2.650	2.650	2.575	2.650	166,423	+0.00(+0.00%)
Jan 12, 2018		2.650	2.650	2.650	0	-0.05(-1.85%)
Jan 11, 2018	2.600	2.725	2.550	2.700	58,923	+0.10(+3.85%)
Jan 10, 2018	2.650	2.675	2.550	2.600	144,920	-0.05(-1.89%)
Jan 09, 2018	2.700	2.800	2.650	2.650	130,067	-0.12(-4.50%)
Jan 08, 2018	2.750	2.800	2.700	2.775	210,320	+0.02(+0.91%)
Jan 05, 2018	2.450	2.750	2.450	2.750	106,222	+0.00(+0.00%)
Jan 04, 2018	2.700	2.750	2.600	2.750	27,502	+0.05(+1.85%)
Jan 03, 2018	2.800	2.800	2.575	2.700	148,828	-0.10(-3.57%)
Jan 02, 2018	2.650	2.800	2.650	2.800	114,237	+0.15(+5.66%)
Dec 29, 2017		2.650	2.650	2.650	0	+0.00(+0.00%)
Dec 28, 2017	2.500	2.650	2.500	2.650	101,381	+0.15(+6.00%)
Dec 27, 2017	2.450	2.578	2.450	2.500	114,595	+0.02(+1.01%)
Dec 26, 2017	2.500	2.565	2.400	2.475	33,994	-0.02(-1.00%)
Dec 22, 2017	2.650	2.650	2.450	2.500	101,865	-0.15(-5.66%)
Dec 21, 2017	2.450	2.750	2.400	2.650	348,165	+0.20(+8.16%)
Dec 20, 2017	2.440	2.450	2.400	2.450	108,700	+0.00(+0.00%)
Dec 19, 2017	2.300	2.450	2.300	2.450	248,709	+0.10(+4.26%)
Dec 18, 2017	2.300	2.440	2.250	2.350	448,532	+0.00(+0.00%)
Dec 15, 2017	2.300	2.360	2.275	2.350	165,777	+0.05(+2.17%)
Dec 14, 2017	2.250	2.300	2.200	2.300	133,190	+0.07(+3.37%)
Dec 13, 2017	2.200	2.250	2.150	2.225	158,024	-0.02(-1.11%)
Dec 12, 2017	2.350	2.383	2.200	2.250	174,699	-0.12(-5.26%)
Dec 11, 2017	2.400	2.400	2.300	2.375	216,288	-0.02(-1.04%)
Dec 08, 2017	2.550	2.550	2.300	2.400	383,764	-0.10(-4.00%)
Dec 07, 2017	2.300	2.500	2.250	2.500	235,902	+0.20(+8.70%)
Dec 06, 2017	2.150	2.350	2.100	2.300	346,624	+0.15(+6.98%)
Dec 05, 2017	2.050	2.171	2.000	2.150	97,078	+0.05(+2.38%)
Dec 04, 2017	2.050	2.100	2.000	2.100	203,121	+0.10(+5.00%)
Dec 01, 2017	1.900	2.050	1.900	2.000	249,374	+0.10(+5.26%)
Nov 30, 2017	1.900	2.050	1.900	1.900	140,975	-0.05(-2.56%)
Nov 29, 2017	1.900	1.950	1.850	1.950	99,037	+0.05(+2.63%)
Nov 28, 2017	1.850	1.900	1.823	1.900	53,179	+0.00(+0.00%)
Nov 27, 2017	2.000	2.014	1.850	1.900	62,013	-0.10(-5.00%)
Nov 24, 2017	1.950	2.000	1.890	2.000	19,794	+0.10(+5.26%)
Nov 22, 2017	1.800	1.950	1.780	1.900	135,592	+0.10(+5.56%)
Nov 21, 2017	1.900	1.900	1.750	1.800	21,127	-0.10(-5.26%)
Nov 20, 2017	1.900	1.900	1.800	1.900	65,685	+0.05(+2.70%)
Nov 17, 2017	2.000	2.000	1.800	1.850	137,362	-0.05(-2.63%)
Nov 16, 2017	1.700	1.950	1.700	1.900	179,787	+0.20(+11.76%)
Nov 15, 2017	1.550	1.700	1.460	1.700	269,733	+0.18(+11.48%)
Nov 14, 2017	1.600	1.600	1.500	1.525	181,654	-0.12(-7.58%)
Nov 13, 2017	1.650	1.695	1.550	1.650	195,002	-0.05(-2.94%)
Nov 10, 2017	1.800	1.800	1.650	1.700	101,319	-0.05(-2.86%)
Nov 09, 2017	1.700	1.750	1.650	1.750	176,050	+0.00(+0.00%)
Nov 08, 2017	1.800	1.800	1.725	1.750	83,243	+0.00(+0.00%)
Nov 07, 2017	1.750	1.886	1.700	1.750	174,817	+0.00(+0.00%)
Nov 06, 2017	1.950	1.950	1.690	1.750	166,058	-0.10(-5.41%)
Nov 03, 2017	2.100	2.100	1.800	1.850	540,490	-0.35(-15.91%)
Nov 02, 2017	2.400	2.400	2.100	2.200	116,799	-0.15(-6.38%)
Nov 01, 2017	2.350	2.400	2.300	2.350	50,283	+0.00(+0.00%)
Oct 31, 2017	2.300	2.350	2.270	2.350	51,496	+0.05(+2.17%)
Oct 30, 2017	2.300	2.390	2.250	2.300	114,579	+0.00(+0.00%)
Oct 27, 2017	2.350	2.375	2.250	2.300	123,652	+0.00(+0.00%)
Oct 26, 2017	2.375	2.400	2.300	2.300	171,090	-0.10(-4.17%)
Oct 25, 2017	2.300	2.450	2.300	2.400	104,034	+0.05(+2.13%)
Oct 24, 2017	2.334	2.350	2.300	2.350	38,854	+0.05(+2.17%)
Oct 23, 2017	2.350	2.400	2.300	2.300	51,281	-0.05(-2.13%)
Oct 20, 2017	2.350	2.375	2.350	2.350	13,211	+0.00(+0.00%)
Oct 19, 2017	2.350	2.375	2.350	2.350	12,216	+0.00(+0.00%)
Oct 18, 2017	2.400	2.450	2.350	2.350	95,654	+0.00(+0.00%)
Oct 17, 2017	2.500	2.500	2.350	2.350	70,356	-0.15(-6.00%)
Oct 16, 2017	2.550	2.550	2.500	2.500	277,107	-0.05(-1.96%)
Oct 13, 2017	2.550	2.575	2.500	2.550	90,876	-0.05(-1.92%)
Oct 12, 2017	2.600	2.650	2.550	2.600	220,484	-0.05(-1.89%)
Oct 11, 2017	2.650	2.695	2.600	2.650	103,215	+0.05(+1.92%)
Oct 10, 2017	2.650	2.650	2.575	2.600	40,593	-0.05(-1.89%)
Oct 09, 2017	2.550	2.650	2.500	2.650	21,817	+0.10(+3.92%)
Oct 06, 2017	2.600	2.700	2.525	2.550	35,422	-0.05(-1.92%)
Oct 05, 2017	2.650	2.700	2.600	2.600	68,754	+0.00(+0.00%)
Oct 04, 2017	2.400	2.700	2.400	2.600	101,495	+0.20(+8.33%)
Oct 03, 2017	2.550	2.550	2.400	2.400	38,756	-0.15(-5.88%)
Oct 02, 2017	2.600	2.630	2.490	2.550	109,982	-0.05(-1.92%)
Sep 29, 2017	2.450	2.628	2.350	2.600	133,552	+0.25(+10.64%)
Sep 28, 2017	2.300	2.355	2.300	2.350	76,920	+0.05(+2.17%)
Sep 27, 2017	2.332	2.388	2.300	2.300	35,056	-0.05(-2.13%)
Sep 26, 2017	2.450	2.450	2.300	2.350	64,616	-0.10(-4.08%)
Sep 25, 2017	2.500	2.600	2.392	2.450	88,164	-0.20(-7.55%)
Sep 22, 2017	2.600	2.660	2.500	2.650	71,092	+0.05(+1.92%)
Sep 21, 2017	2.650	2.690	2.550	2.600	57,870	+0.00(+0.00%)
Sep 20, 2017	2.750	2.750	2.600	2.600	26,654	-0.15(-5.45%)
Sep 19, 2017	2.650	2.750	2.600	2.750	28,896	+0.15(+5.77%)
Sep 18, 2017	2.850	2.869	2.550	2.600	97,568	-0.30(-10.34%)
Sep 15, 2017	2.900	3.195	2.845	2.900	206,247	+0.05(+1.75%)
Sep 14, 2017	2.600	2.850	2.600	2.850	107,420	+0.30(+11.76%)
Sep 13, 2017	2.550	2.600	2.500	2.550	56,539	+0.10(+4.08%)
Sep 12, 2017	2.400	2.550	2.373	2.450	119,911	+0.10(+4.26%)
Sep 11, 2017	2.300	2.460	2.175	2.350	126,340	+0.10(+4.44%)
Sep 08, 2017	2.200	2.250	2.200	2.250	31,871	+0.05(+2.27%)
Sep 07, 2017	2.250	2.300	2.200	2.200	75,061	-0.05(-2.22%)
Sep 06, 2017	2.350	2.350	2.250	2.250	53,604	-0.10(-4.26%)
Sep 05, 2017	2.400	2.400	2.300	2.350	54,446	-0.05(-2.08%)
Sep 01, 2017	2.350	2.450	2.350	2.400	44,514	-0.05(-2.04%)
Aug 31, 2017	2.400	2.500	2.400	2.450	100,836	+0.00(+0.00%)
Aug 30, 2017	2.486	2.500	2.400	2.450	64,548	+0.00(+0.00%)
Aug 29, 2017	2.450	2.486	2.425	2.450	79,077	-0.05(-2.00%)
Aug 28, 2017	2.450	2.500	2.450	2.500	55,954	+0.05(+2.04%)
Aug 25, 2017	2.500	2.500	2.400	2.450	51,608	+0.00(+0.00%)
Aug 24, 2017	2.350	2.500	2.350	2.450	108,076	+0.00(+0.00%)
Aug 23, 2017	2.500	2.500	2.400	2.450	356,135	-0.05(-2.00%)
Aug 22, 2017	2.500	2.530	2.450	2.500	121,828	+0.00(+0.00%)
Aug 21, 2017	2.550	2.550	2.450	2.500	66,326	-0.10(-3.85%)
Aug 18, 2017	2.600	2.650	2.500	2.600	71,575	+0.00(+0.00%)
Aug 17, 2017	2.550	2.640	2.510	2.600	98,265	+0.05(+1.96%)
Aug 16, 2017	2.500	2.600	2.460	2.550	108,771	+0.05(+2.00%)
Aug 15, 2017	2.500	2.600	2.400	2.500	79,576	+0.05(+2.04%)
Aug 14, 2017	2.500	2.500	2.400	2.450	325,978	+0.00(+0.00%)
Aug 11, 2017	2.400	2.500	2.300	2.450	152,192	+0.00(+0.00%)
Aug 10, 2017	2.400	2.450	2.325	2.450	129,097	+0.05(+2.08%)
Aug 09, 2017	2.350	2.400	2.145	2.400	302,819	+0.05(+2.13%)
Aug 08, 2017	2.800	2.800	2.300	2.350	308,039	-0.25(-9.62%)
Aug 07, 2017	2.500	2.800	2.500	2.600	292,395	+0.15(+6.12%)
Aug 04, 2017	3.000	3.000	2.450	2.450	293,681	-0.40(-14.04%)
Aug 03, 2017	3.600	3.600	2.462	2.850	1,202,203	-0.80(-21.92%)
Aug 02, 2017	3.250	3.750	3.250	3.650	326,219	+0.35(+10.61%)
Aug 01, 2017	3.250	3.375	3.250	3.300	99,174	+0.05(+1.54%)
Jul 31, 2017	3.350	3.450	3.225	3.250	226,175	-0.10(-2.99%)
Jul 28, 2017	3.400	3.450	3.350	3.350	126,564	+0.00(+0.00%)
Jul 27, 2017	3.400	3.450	3.300	3.350	213,372	-0.10(-2.90%)
Jul 26, 2017	3.700	3.700	3.350	3.450	132,845	-0.15(-4.17%)
Jul 25, 2017	3.600	3.750	3.600	3.600	375,278	+0.00(+0.00%)
Jul 24, 2017	3.500	3.650	3.300	3.600	537,559	+0.40(+12.50%)
Jul 21, 2017	3.350	3.450	3.175	3.200	233,134	-0.05(-1.54%)
Jul 20, 2017	3.350	3.400	3.150	3.250	179,313	-0.10(-2.99%)
Jul 19, 2017	3.450	3.475	3.250	3.350	437,294	-0.05(-1.47%)
Jul 18, 2017	3.650	3.700	3.225	3.400	597,437	-0.35(-9.33%)
Jul 17, 2017	4.000	4.000	3.600	3.750	497,350	-0.05(-1.32%)
Jul 14, 2017	5.000	5.000	3.650	3.800	715,173	-1.40(-26.92%)
Jul 13, 2017	5.200	5.300	5.150	5.200	45,283	-0.05(-0.95%)
Jul 12, 2017	5.100	5.300	5.100	5.250	28,258	+0.15(+2.94%)
Jul 11, 2017	5.200	5.350	5.100	5.100	38,040	-0.10(-1.92%)
Jul 10, 2017	5.300	5.500	5.200	5.200	75,892	-0.25(-4.59%)
Jul 07, 2017	5.600	5.600	5.350	5.450	76,105	-0.05(-0.91%)
Jul 06, 2017	5.600	5.675	5.500	5.500	24,868	-0.08(-1.35%)
Jul 05, 2017	5.700	5.700	5.525	5.575	38,798	-0.17(-3.04%)
Jul 03, 2017	5.700	5.775	5.700	5.750	4,322	+0.05(+0.88%)
Jun 30, 2017	5.650	5.825	5.600	5.700	38,340	+0.05(+0.88%)
Jun 29, 2017	5.800	5.800	5.550	5.650	49,725	-0.15(-2.59%)
Jun 28, 2017	5.600	5.850	5.600	5.800	97,217	+0.15(+2.65%)
Jun 27, 2017	5.800	5.875	5.600	5.650	32,945	-0.20(-3.42%)
Jun 26, 2017	5.850	5.900	5.450	5.850	119,735	+0.00(+0.00%)
Jun 23, 2017	5.800	6.000	5.750	5.850	66,512	-0.05(-0.85%)
Jun 22, 2017	5.500	5.950	5.500	5.900	54,658	+0.40(+7.27%)
Jun 21, 2017	5.400	5.550	5.400	5.500	29,044	+0.05(+0.92%)
Jun 20, 2017	5.600	5.600	5.325	5.450	54,371	-0.20(-3.54%)
Jun 19, 2017	5.550	5.700	5.550	5.650	30,508	+0.05(+0.89%)
Jun 16, 2017	5.550	5.625	5.450	5.600	42,304	+0.10(+1.82%)
Jun 15, 2017	5.400	5.550	5.150	5.500	128,040	-0.05(-0.90%)
Jun 14, 2017	5.750	5.750	5.400	5.550	50,376	-0.15(-2.63%)
Jun 13, 2017	5.650	5.850	5.650	5.700	20,224	+0.05(+0.88%)
Jun 12, 2017	5.700	5.750	5.600	5.650	39,975	-0.15(-2.59%)
Jun 09, 2017	5.650	5.850	5.650	5.800	55,393	+0.05(+0.87%)
Jun 08, 2017	5.600	5.800	5.500	5.750	36,687	+0.15(+2.68%)
Jun 07, 2017	5.800	5.850	5.550	5.600	204,018	-0.15(-2.61%)
Jun 06, 2017	5.900	5.950	5.700	5.750	63,136	-0.20(-3.36%)
Jun 05, 2017	5.900	6.050	5.850	5.950	77,491	-0.05(-0.83%)
Jun 02, 2017	5.900	6.025	5.900	6.000	45,051	+0.05(+0.84%)
Jun 01, 2017	6.150	6.150	5.950	5.950	31,431	-0.10(-1.65%)
May 31, 2017	6.000	6.100	5.900	6.050	111,165	+0.15(+2.54%)
May 30, 2017	6.050	6.150	5.900	5.900	81,873	-0.27(-4.45%)
May 26, 2017	6.050	6.225	5.950	6.175	99,274	+0.22(+3.78%)
May 25, 2017	5.800	6.050	5.800	5.950	115,343	+0.15(+2.59%)
May 24, 2017	5.550	5.875	5.550	5.800	69,689	+0.20(+3.57%)
May 23, 2017	5.450	5.700	5.450	5.600	142,663	+0.00(+0.00%)
May 22, 2017	5.750	5.850	5.550	5.600	73,047	-0.20(-3.45%)
May 19, 2017	5.700	5.900	5.550	5.800	98,544	+0.20(+3.57%)
May 18, 2017	5.650	5.650	4.950	5.600	457,951	-0.15(-2.61%)
May 17, 2017	5.800	5.800	5.650	5.750	81,500	-0.10(-1.71%)
May 16, 2017	5.850	5.950	5.850	5.850	39,388	+0.00(+0.00%)
May 15, 2017	5.750	5.975	5.750	5.850	101,858	+0.05(+0.86%)
May 12, 2017	6.050	6.050	5.750	5.800	176,422	-0.25(-4.13%)
May 11, 2017	5.950	6.050	5.900	6.050	101,187	+0.05(+0.83%)
May 10, 2017	5.850	6.150	5.850	6.000	107,341	+0.05(+0.84%)
May 09, 2017	5.900	6.025	5.800	5.950	326,123	+0.05(+0.85%)
May 08, 2017	6.250	6.300	5.850	5.900	408,204	-0.35(-5.60%)
May 05, 2017	5.950	6.400	5.950	6.250	475,803	+0.30(+5.04%)
May 04, 2017	5.700	6.050	5.700	5.950	145,343	+0.15(+2.59%)
May 03, 2017	5.750	5.900	5.700	5.800	226,998	+0.00(+0.00%)
May 02, 2017	5.950	6.050	5.700	5.800	290,026	-0.25(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

CRH Medical Corp (NY: CRHM )

Historical Prices

Popular Pages