Financial News

Affimed Ord Shs (NQ: AFMD )

3.280 -0.120 (-3.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.750 3.910 3.740 3.760 1,011,931 -0.04(-1.05%)
Apr 28, 2022 3.810 3.830 3.620 3.800 1,488,051 +0.01(+0.26%)
Apr 27, 2022 3.800 3.920 3.765 3.790 1,317,295 -0.06(-1.56%)
Apr 26, 2022 4.000 4.080 3.820 3.850 1,863,962 -0.21(-5.17%)
Apr 25, 2022 3.970 4.060 3.810 4.060 2,448,226 +0.17(+4.37%)
Apr 22, 2022 3.950 3.970 3.850 3.890 1,480,507 -0.06(-1.52%)
Apr 21, 2022 4.130 4.170 3.910 3.950 1,892,330 -0.16(-3.89%)
Apr 20, 2022 4.160 4.210 4.075 4.110 1,561,403 -0.05(-1.20%)
Apr 19, 2022 4.040 4.220 3.930 4.160 2,206,840 +0.21(+5.32%)
Apr 18, 2022 4.160 4.160 3.930 3.950 2,755,554 -0.24(-5.73%)
Apr 14, 2022 4.350 4.350 3.990 4.190 5,923,059 -0.16(-3.68%)
Apr 13, 2022 4.310 4.450 4.070 4.350 11,433,409 +0.21(+5.07%)
Apr 12, 2022 4.620 4.720 4.070 4.140 4,751,272 -0.41(-9.01%)
Apr 11, 2022 4.890 5.100 4.540 4.550 13,044,712 +0.12(+2.71%)
Apr 08, 2022 4.710 4.770 4.400 4.430 1,285,849 -0.29(-6.14%)
Apr 07, 2022 4.700 4.735 4.620 4.720 834,603 +0.04(+0.85%)
Apr 06, 2022 4.620 4.740 4.470 4.680 1,276,211 -0.01(-0.21%)
Apr 05, 2022 4.850 5.015 4.660 4.690 1,948,558 -0.17(-3.50%)
Apr 04, 2022 4.780 5.020 4.670 4.860 3,984,345 +0.17(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback