Financial News

Bio-Path Holdings (NQ: BPTH )

1.000 -0.048 (-4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 121.00 122.00 116.80 119.20 8,520 -2.80(-2.30%)
Apr 29, 2021 121.20 134.60 117.60 122.00 48,891 -0.20(-0.16%)
Apr 28, 2021 119.60 122.40 116.80 122.20 3,543 +3.20(+2.69%)
Apr 27, 2021 123.20 124.80 117.20 119.00 8,203 -5.00(-4.03%)
Apr 26, 2021 123.00 126.80 119.00 124.00 25,712 +3.20(+2.65%)
Apr 23, 2021 120.20 123.00 117.00 120.80 15,330 +1.00(+0.83%)
Apr 22, 2021 120.20 122.60 114.80 119.80 5,009 +1.60(+1.35%)
Apr 21, 2021 109.40 119.00 108.20 118.20 7,266 +7.20(+6.49%)
Apr 20, 2021 109.00 112.00 107.40 111.00 5,835 +0.60(+0.54%)
Apr 19, 2021 109.40 111.60 105.60 110.40 10,162 -1.20(-1.08%)
Apr 16, 2021 118.00 118.60 110.20 111.60 14,990 -6.20(-5.26%)
Apr 15, 2021 122.60 124.20 116.20 117.80 11,173 -5.60(-4.54%)
Apr 14, 2021 133.00 133.00 123.40 123.40 12,429 -9.80(-7.36%)
Apr 13, 2021 125.60 134.40 125.00 133.20 15,296 +7.80(+6.22%)
Apr 12, 2021 137.20 137.60 125.00 125.40 20,562 -11.40(-8.33%)
Apr 09, 2021 138.60 141.00 134.20 136.80 13,625 -1.60(-1.16%)
Apr 08, 2021 148.60 148.60 138.00 138.40 21,575 -9.40(-6.36%)
Apr 07, 2021 149.40 150.00 142.00 147.80 18,115 -2.60(-1.73%)
Apr 06, 2021 148.60 153.40 141.00 150.40 41,686 -2.20(-1.44%)
Apr 05, 2021 194.60 203.40 145.20 152.60 1,084,064 +9.60(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback