Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9854 0.9854 0.9010 0.9099 15,590 -0.04(-4.22%)
Apr 29, 2020 0.9500 0.9600 0.9300 0.9500 21,676 +0.00(+0.00%)
Apr 28, 2020 0.9800 1.010 0.9100 0.9500 39,709 -0.02(-2.06%)
Apr 27, 2020 0.9400 1.010 0.9100 0.9700 42,495 +0.01(+1.06%)
Apr 24, 2020 0.9300 0.9904 0.8890 0.9598 42,300 +0.03(+3.20%)
Apr 23, 2020 1.020 1.020 0.9000 0.9300 59,641 -0.02(-2.11%)
Apr 22, 2020 1.040 1.040 0.9400 0.9500 41,250 -0.03(-3.06%)
Apr 21, 2020 0.9900 1.050 0.9000 0.9800 83,369 -0.14(-12.50%)
Apr 20, 2020 1.000 1.340 0.9500 1.120 716,510 +0.15(+15.45%)
Apr 17, 2020 0.9029 1.010 0.9000 0.9701 35,300 +0.07(+7.44%)
Apr 16, 2020 0.9800 0.9800 0.8500 0.9029 7,003 -0.08(-7.68%)
Apr 15, 2020 0.9800 0.9800 0.8801 0.9780 38,384 +0.03(+2.95%)
Apr 14, 2020 0.9900 1.000 0.9000 0.9500 57,272 +0.01(+1.06%)
Apr 13, 2020 1.120 1.120 0.8700 0.9400 143,555 +0.11(+12.98%)
Apr 09, 2020 0.8500 0.9500 0.7500 0.8320 108,500 +0.01(+0.73%)
Apr 08, 2020 0.8300 0.8322 0.7500 0.8260 12,720 +0.04(+4.56%)
Apr 07, 2020 0.7800 0.8000 0.7500 0.7900 14,014 +0.02(+2.70%)
Apr 06, 2020 0.7600 0.8008 0.7400 0.7692 22,112 +0.02(+2.57%)
Apr 03, 2020 0.7600 0.7600 0.7400 0.7499 11,200 -0.00(-0.01%)
Apr 02, 2020 0.8000 0.8200 0.7500 0.7500 18,070 -0.08(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback