Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.040 3.110 2.990 3.050 18,598 -0.04(-1.30%)
Apr 29, 2019 3.076 3.200 3.069 3.090 18,346 +0.02(+0.65%)
Apr 26, 2019 3.020 3.100 2.951 3.070 29,900 +0.07(+2.33%)
Apr 25, 2019 3.000 3.060 2.959 3.000 36,783 -0.02(-0.66%)
Apr 24, 2019 3.040 3.090 3.010 3.020 26,530 -0.04(-1.31%)
Apr 23, 2019 3.030 3.070 3.008 3.060 19,617 +0.04(+1.32%)
Apr 22, 2019 3.090 3.190 3.000 3.020 45,282 -0.05(-1.63%)
Apr 18, 2019 3.050 3.150 2.970 3.070 35,700 +0.05(+1.66%)
Apr 17, 2019 3.240 3.420 2.900 3.020 34,814 -0.19(-5.92%)
Apr 16, 2019 3.050 3.280 3.000 3.210 63,909 +0.23(+7.72%)
Apr 15, 2019 3.240 3.240 2.980 2.980 26,015 -0.27(-8.31%)
Apr 12, 2019 3.260 3.400 3.200 3.250 31,900 +0.04(+1.25%)
Apr 11, 2019 3.070 3.304 3.030 3.210 55,109 +0.21(+7.00%)
Apr 10, 2019 3.300 3.300 2.950 3.000 133,986 -0.32(-9.64%)
Apr 09, 2019 3.460 3.483 3.300 3.320 57,586 -0.10(-2.92%)
Apr 08, 2019 3.560 3.560 3.390 3.420 20,317 -0.18(-5.00%)
Apr 05, 2019 3.500 3.670 3.320 3.600 21,600 +0.06(+1.69%)
Apr 04, 2019 3.540 3.683 3.440 3.540 12,937 +0.01(+0.28%)
Apr 03, 2019 3.467 3.682 3.460 3.530 27,315 +0.03(+0.86%)
Apr 02, 2019 3.490 3.570 3.400 3.500 12,531 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback