Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.692 3.861 3.671 3.804 1,027,058 +0.31(+8.85%)
Apr 28, 2016 3.249 3.516 3.242 3.495 889,735 +0.28(+8.75%)
Apr 27, 2016 3.192 3.228 3.138 3.214 201,281 +0.07(+2.24%)
Apr 26, 2016 3.200 3.200 3.122 3.143 252,444 -0.06(-1.76%)
Apr 25, 2016 3.157 3.242 3.129 3.200 361,636 +0.04(+1.34%)
Apr 22, 2016 3.171 3.249 3.108 3.157 307,240 +0.05(+1.58%)
Apr 21, 2016 3.235 3.235 3.059 3.108 661,916 +0.06(+1.84%)
Apr 20, 2016 3.178 3.199 3.031 3.052 739,735 -0.14(-4.41%)
Apr 19, 2016 3.228 3.270 3.178 3.192 785,702 -0.02(-0.66%)
Apr 18, 2016 3.171 3.228 3.171 3.214 587,254 +0.11(+3.63%)
Apr 15, 2016 3.080 3.112 2.974 3.101 424,349 -0.03(-0.90%)
Apr 14, 2016 3.221 3.228 3.080 3.129 561,681 -0.06(-1.77%)
Apr 13, 2016 3.164 3.235 3.080 3.185 1,612,448 +0.03(+0.89%)
Apr 12, 2016 3.108 3.157 3.073 3.157 459,647 +0.07(+2.28%)
Apr 11, 2016 3.045 3.094 2.989 3.087 1,071,309 +0.11(+3.54%)
Apr 08, 2016 2.728 3.017 2.728 2.982 794,209 +0.24(+8.72%)
Apr 07, 2016 2.813 2.848 2.735 2.742 731,365 -0.06(-2.01%)
Apr 06, 2016 2.792 2.806 2.756 2.799 215,156 +0.00(+0.00%)
Apr 05, 2016 2.827 2.848 2.792 2.799 250,075 +0.02(+0.76%)
Apr 04, 2016 2.813 2.827 2.756 2.778 295,609 -0.03(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback